{"fund_details":{"scheme_code":113082,"scheme_name":"IDFC Capital Protection Oriented Fund - Series III - Dividend Plan","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01912","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-26","nav":10.9124,"day_change_pct":0.0458},{"nav_date":"2013-08-23","nav":10.9074,"day_change_pct":-0.0293},{"nav_date":"2013-08-22","nav":10.9106,"day_change_pct":0.2159},{"nav_date":"2013-08-21","nav":10.8871,"day_change_pct":-0.1641},{"nav_date":"2013-08-20","nav":10.905,"day_change_pct":-0.0055},{"nav_date":"2013-08-19","nav":10.9056,"day_change_pct":-0.1163},{"nav_date":"2013-08-16","nav":10.9183,"day_change_pct":-0.3941},{"nav_date":"2013-08-14","nav":10.9615,"day_change_pct":0.0968},{"nav_date":"2013-08-13","nav":10.9509,"day_change_pct":0.1857},{"nav_date":"2013-08-12","nav":10.9306,"day_change_pct":0.1558},{"nav_date":"2013-08-08","nav":10.9136,"day_change_pct":0.1009},{"nav_date":"2013-08-07","nav":10.9026,"day_change_pct":-0.0275},{"nav_date":"2013-08-06","nav":10.9056,"day_change_pct":-0.2497},{"nav_date":"2013-08-05","nav":10.9329,"day_change_pct":0.0641},{"nav_date":"2013-08-02","nav":10.9259,"day_change_pct":-0.0768},{"nav_date":"2013-08-01","nav":10.9343,"day_change_pct":-0.0027},{"nav_date":"2013-07-31","nav":10.9346,"day_change_pct":-0.0082},{"nav_date":"2013-07-30","nav":10.9355,"day_change_pct":-0.1197},{"nav_date":"2013-07-29","nav":10.9486,"day_change_pct":-0.0566},{"nav_date":"2013-07-26","nav":10.9548,"day_change_pct":-0.0237},{"nav_date":"2013-07-25","nav":10.9574,"day_change_pct":-0.1422},{"nav_date":"2013-07-24","nav":10.973,"day_change_pct":-0.1474},{"nav_date":"2013-07-23","nav":10.9892,"day_change_pct":0.0956},{"nav_date":"2013-07-22","nav":10.9787,"day_change_pct":0.0355},{"nav_date":"2013-07-19","nav":10.9748,"day_change_pct":-0.0055},{"nav_date":"2013-07-18","nav":10.9754,"day_change_pct":0.1369},{"nav_date":"2013-07-17","nav":10.9604,"day_change_pct":0.0466},{"nav_date":"2013-07-16","nav":10.9553,"day_change_pct":-0.1285},{"nav_date":"2013-07-15","nav":10.9694,"day_change_pct":0.0721},{"nav_date":"2013-07-12","nav":10.9615,"day_change_pct":0.1471},{"nav_date":"2013-07-11","nav":10.9454,"day_change_pct":0.2308},{"nav_date":"2013-07-10","nav":10.9202,"day_change_pct":-0.0613},{"nav_date":"2013-07-09","nav":10.9269,"day_change_pct":0.0989},{"nav_date":"2013-07-08","nav":10.9161,"day_change_pct":-0.0741},{"nav_date":"2013-07-05","nav":10.9242,"day_change_pct":0.0696},{"nav_date":"2013-07-04","nav":10.9166,"day_change_pct":0.1376},{"nav_date":"2013-07-03","nav":10.9016,"day_change_pct":-0.1493},{"nav_date":"2013-07-02","nav":10.9179,"day_change_pct":0.0678},{"nav_date":"2013-06-28","nav":10.9105,"day_change_pct":0.308},{"nav_date":"2013-06-27","nav":10.877,"day_change_pct":0.1971},{"nav_date":"2013-06-26","nav":10.8556,"day_change_pct":-0.0267},{"nav_date":"2013-06-25","nav":10.8585,"day_change_pct":0.0461},{"nav_date":"2013-06-24","nav":10.8535,"day_change_pct":-0.1104},{"nav_date":"2013-06-21","nav":10.8655,"day_change_pct":0.0341},{"nav_date":"2013-06-20","nav":10.8618,"day_change_pct":-0.2974},{"nav_date":"2013-06-19","nav":10.8942,"day_change_pct":0.0275},{"nav_date":"2013-06-18","nav":10.8912,"day_change_pct":-0.0569},{"nav_date":"2013-06-17","nav":10.8974,"day_change_pct":0.1066},{"nav_date":"2013-06-14","nav":10.8858,"day_change_pct":0.2127},{"nav_date":"2013-06-13","nav":10.8627,"day_change_pct":-0.092},{"nav_date":"2013-06-12","nav":10.8727,"day_change_pct":-0.0423},{"nav_date":"2013-06-11","nav":10.8773,"day_change_pct":-0.1551},{"nav_date":"2013-06-10","nav":10.8942,"day_change_pct":0.0294},{"nav_date":"2013-06-07","nav":10.891,"day_change_pct":-0.0633},{"nav_date":"2013-06-06","nav":10.8979,"day_change_pct":0.011},{"nav_date":"2013-06-05","nav":10.8967,"day_change_pct":0.0202},{"nav_date":"2013-06-04","nav":10.8945,"day_change_pct":-0.0257},{"nav_date":"2013-06-03","nav":10.8973,"day_change_pct":-0.0559},{"nav_date":"2013-05-31","nav":10.9034,"day_change_pct":-0.2297},{"nav_date":"2013-05-30","nav":10.9285,"day_change_pct":0.0668},{"nav_date":"2013-05-29","nav":10.9212,"day_change_pct":-0.0018},{"nav_date":"2013-05-28","nav":10.9214,"day_change_pct":0.0696},{"nav_date":"2013-05-27","nav":10.9138,"day_change_pct":0.2204},{"nav_date":"2013-05-24","nav":10.8898,"day_change_pct":0.0423},{"nav_date":"2013-05-23","nav":10.8852,"day_change_pct":-0.2246},{"nav_date":"2013-05-22","nav":10.9097,"day_change_pct":-0.0247},{"nav_date":"2013-05-21","nav":10.9124,"day_change_pct":-0.0678},{"nav_date":"2013-05-20","nav":10.9198,"day_change_pct":-0.0266},{"nav_date":"2013-05-17","nav":10.9227,"day_change_pct":0.0412},{"nav_date":"2013-05-16","nav":10.9182,"day_change_pct":0.055},{"nav_date":"2013-05-15","nav":10.9122,"day_change_pct":0.2932},{"nav_date":"2013-05-14","nav":10.8803,"day_change_pct":0.0395},{"nav_date":"2013-05-13","nav":10.876,"day_change_pct":-0.1781},{"nav_date":"2013-05-10","nav":10.8954,"day_change_pct":0.1038},{"nav_date":"2013-05-09","nav":10.8841,"day_change_pct":-0.0248},{"nav_date":"2013-05-08","nav":10.8868,"day_change_pct":0.0607},{"nav_date":"2013-05-07","nav":10.8802,"day_change_pct":0.1473},{"nav_date":"2013-05-06","nav":10.8642,"day_change_pct":0.0783},{"nav_date":"2013-05-03","nav":10.8557,"day_change_pct":-0.0948},{"nav_date":"2013-05-02","nav":10.866,"day_change_pct":0.1539},{"nav_date":"2013-04-30","nav":10.8493,"day_change_pct":0.0618},{"nav_date":"2013-04-29","nav":10.8426,"day_change_pct":0.0951},{"nav_date":"2013-04-26","nav":10.8323,"day_change_pct":-0.0729},{"nav_date":"2013-04-25","nav":10.8402,"day_change_pct":0.1756},{"nav_date":"2013-04-23","nav":10.8212,"day_change_pct":0.0185},{"nav_date":"2013-04-22","nav":10.8192,"day_change_pct":0.1463},{"nav_date":"2013-04-18","nav":10.8034,"day_change_pct":0.1901},{"nav_date":"2013-04-17","nav":10.7829,"day_change_pct":0.013},{"nav_date":"2013-04-16","nav":10.7815,"day_change_pct":0.2408},{"nav_date":"2013-04-15","nav":10.7556,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.7432,"day_change_pct":-0.0307},{"nav_date":"2013-04-10","nav":10.7465,"day_change_pct":0.1332},{"nav_date":"2013-04-09","nav":10.7322,"day_change_pct":-0.0773},{"nav_date":"2013-04-08","nav":10.7405,"day_change_pct":0.0391},{"nav_date":"2013-04-05","nav":10.7363,"day_change_pct":-0.027},{"nav_date":"2013-04-04","nav":10.7392,"day_change_pct":-0.1701},{"nav_date":"2013-04-03","nav":10.7575,"day_change_pct":-0.1272},{"nav_date":"2013-04-02","nav":10.7712,"day_change_pct":0.2233},{"nav_date":"2013-03-28","nav":10.7472,"day_change_pct":0.122},{"nav_date":"2013-03-26","nav":10.7341,"day_change_pct":0.027},{"nav_date":"2013-03-25","nav":10.7312,"day_change_pct":0.013},{"nav_date":"2013-03-22","nav":10.7298,"day_change_pct":0.0075},{"nav_date":"2013-03-21","nav":10.729,"day_change_pct":-0.0503},{"nav_date":"2013-03-20","nav":10.7344,"day_change_pct":-0.0838},{"nav_date":"2013-03-19","nav":10.7434,"day_change_pct":-0.1552},{"nav_date":"2013-03-18","nav":10.7601,"day_change_pct":-0.0242},{"nav_date":"2013-03-15","nav":10.7627,"day_change_pct":-0.0585},{"nav_date":"2013-03-14","nav":10.769,"day_change_pct":0.1292},{"nav_date":"2013-03-13","nav":10.7551,"day_change_pct":-0.105},{"nav_date":"2013-03-12","nav":10.7664,"day_change_pct":-0.0371},{"nav_date":"2013-03-11","nav":10.7704,"day_change_pct":0.0334},{"nav_date":"2013-03-08","nav":10.7668,"day_change_pct":0.1684},{"nav_date":"2013-03-07","nav":10.7487,"day_change_pct":0.1034},{"nav_date":"2013-03-06","nav":10.7376,"day_change_pct":0.0811},{"nav_date":"2013-03-05","nav":10.7289,"day_change_pct":0.1774},{"nav_date":"2013-03-04","nav":10.7099,"day_change_pct":0.0056},{"nav_date":"2013-03-01","nav":10.7093,"day_change_pct":0.0663},{"nav_date":"2013-02-28","nav":10.7022,"day_change_pct":-0.1828},{"nav_date":"2013-02-27","nav":10.7218,"day_change_pct":0.0821},{"nav_date":"2013-02-26","nav":10.713,"day_change_pct":-0.1696},{"nav_date":"2013-02-25","nav":10.7312,"day_change_pct":0.0503},{"nav_date":"2013-02-22","nav":10.7258,"day_change_pct":0.0121},{"nav_date":"2013-02-21","nav":10.7245,"day_change_pct":-0.1611},{"nav_date":"2013-02-20","nav":10.7418,"day_change_pct":0.11},{"nav_date":"2013-02-18","nav":10.73,"day_change_pct":0.0634},{"nav_date":"2013-02-15","nav":10.7232,"day_change_pct":-0.0047},{"nav_date":"2013-02-14","nav":10.7237,"day_change_pct":-0.0634},{"nav_date":"2013-02-13","nav":10.7305,"day_change_pct":0.027},{"nav_date":"2013-02-12","nav":10.7276,"day_change_pct":0.0597},{"nav_date":"2013-02-11","nav":10.7212,"day_change_pct":0.0317},{"nav_date":"2013-02-08","nav":10.7178,"day_change_pct":-0.0532},{"nav_date":"2013-02-07","nav":10.7235,"day_change_pct":-0.0214},{"nav_date":"2013-02-06","nav":10.7258,"day_change_pct":0.0149},{"nav_date":"2013-02-05","nav":10.7242,"day_change_pct":-0.0494},{"nav_date":"2013-02-04","nav":10.7295,"day_change_pct":0.0112},{"nav_date":"2013-02-01","nav":10.7283,"day_change_pct":-0.0568},{"nav_date":"2013-01-31","nav":10.7344,"day_change_pct":-0.0354},{"nav_date":"2013-01-30","nav":10.7382,"day_change_pct":0.0186},{"nav_date":"2013-01-29","nav":10.7362,"day_change_pct":-0.0289},{"nav_date":"2013-01-28","nav":10.7393,"day_change_pct":0.166},{"nav_date":"2013-01-24","nav":10.7215,"day_change_pct":-0.0541},{"nav_date":"2013-01-23","nav":10.7273,"day_change_pct":0.0289},{"nav_date":"2013-01-22","nav":10.7242,"day_change_pct":-0.0494},{"nav_date":"2013-01-21","nav":10.7295,"day_change_pct":0.0755},{"nav_date":"2013-01-18","nav":10.7214,"day_change_pct":0.0625},{"nav_date":"2013-01-17","nav":10.7147,"day_change_pct":0.0869},{"nav_date":"2013-01-16","nav":10.7054,"day_change_pct":-0.0915},{"nav_date":"2013-01-15","nav":10.7152,"day_change_pct":0.0747},{"nav_date":"2013-01-14","nav":10.7072,"day_change_pct":0.189},{"nav_date":"2013-01-11","nav":10.687,"day_change_pct":-0.014},{"nav_date":"2013-01-10","nav":10.6885,"day_change_pct":0.0168},{"nav_date":"2013-01-09","nav":10.6867,"day_change_pct":-0.0327},{"nav_date":"2013-01-08","nav":10.6902,"day_change_pct":0.044},{"nav_date":"2013-01-07","nav":10.6855,"day_change_pct":-0.0122},{"nav_date":"2013-01-04","nav":10.6868,"day_change_pct":0.0271},{"nav_date":"2013-01-03","nav":10.6839,"day_change_pct":0.0487},{"nav_date":"2013-01-02","nav":10.6787,"day_change_pct":0.1003},{"nav_date":"2013-01-01","nav":10.668,"day_change_pct":0.1192},{"nav_date":"2012-12-31","nav":10.6553,"day_change_pct":0.0319},{"nav_date":"2012-12-28","nav":10.6519,"day_change_pct":0.0893},{"nav_date":"2012-12-27","nav":10.6424,"day_change_pct":-0.0563},{"nav_date":"2012-12-26","nav":10.6484,"day_change_pct":0.1307},{"nav_date":"2012-12-24","nav":10.6345,"day_change_pct":0.0659},{"nav_date":"2012-12-21","nav":10.6275,"day_change_pct":-0.1081},{"nav_date":"2012-12-20","nav":10.639,"day_change_pct":-0.016},{"nav_date":"2012-12-19","nav":10.6407,"day_change_pct":0.0734},{"nav_date":"2012-12-18","nav":10.6329,"day_change_pct":0.0828},{"nav_date":"2012-12-17","nav":10.6241,"day_change_pct":0.0094},{"nav_date":"2012-12-14","nav":10.6231,"day_change_pct":0.0612},{"nav_date":"2012-12-13","nav":10.6166,"day_change_pct":-0.0452},{"nav_date":"2012-12-12","nav":10.6214,"day_change_pct":-0.0038},{"nav_date":"2012-12-11","nav":10.6218,"day_change_pct":-0.0198},{"nav_date":"2012-12-10","nav":10.6239,"day_change_pct":0.0433},{"nav_date":"2012-12-07","nav":10.6193,"day_change_pct":-0.0329},{"nav_date":"2012-12-06","nav":10.6228,"day_change_pct":0.0688},{"nav_date":"2012-12-05","nav":10.6155,"day_change_pct":0.0368},{"nav_date":"2012-12-04","nav":10.6116,"day_change_pct":0.0528},{"nav_date":"2012-12-03","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2012-11-30","nav":10.6034,"day_change_pct":0.1237},{"nav_date":"2012-11-29","nav":10.5903,"day_change_pct":0.2205},{"nav_date":"2012-11-27","nav":10.567,"day_change_pct":0.1896},{"nav_date":"2012-11-26","nav":10.547,"day_change_pct":0.0579},{"nav_date":"2012-11-23","nav":10.5409,"day_change_pct":0.0009},{"nav_date":"2012-11-22","nav":10.5408,"day_change_pct":0.0427},{"nav_date":"2012-11-21","nav":10.5363,"day_change_pct":0.0969},{"nav_date":"2012-11-20","nav":10.5261,"day_change_pct":0.0162},{"nav_date":"2012-11-19","nav":10.5244,"day_change_pct":0.0418},{"nav_date":"2012-11-16","nav":10.52,"day_change_pct":-0.0997},{"nav_date":"2012-11-15","nav":10.5305,"day_change_pct":-0.0607},{"nav_date":"2012-11-12","nav":10.5369,"day_change_pct":0.0142},{"nav_date":"2012-11-09","nav":10.5354,"day_change_pct":-0.0882},{"nav_date":"2012-11-08","nav":10.5447,"day_change_pct":-0.0256},{"nav_date":"2012-11-07","nav":10.5474,"day_change_pct":0.0816},{"nav_date":"2012-11-06","nav":10.5388,"day_change_pct":0.056},{"nav_date":"2012-11-05","nav":10.5329,"day_change_pct":0.0579},{"nav_date":"2012-11-02","nav":10.5268,"day_change_pct":0.1075},{"nav_date":"2012-11-01","nav":10.5155,"day_change_pct":0.0657},{"nav_date":"2012-10-31","nav":10.5086,"day_change_pct":0.0409},{"nav_date":"2012-10-30","nav":10.5043,"day_change_pct":-0.1217},{"nav_date":"2012-10-29","nav":10.5171,"day_change_pct":-0.0209},{"nav_date":"2012-10-25","nav":10.5193,"day_change_pct":0.0409},{"nav_date":"2012-10-23","nav":10.515,"day_change_pct":-0.039},{"nav_date":"2012-10-22","nav":10.5191,"day_change_pct":0.1037},{"nav_date":"2012-10-19","nav":10.5082,"day_change_pct":-0.0552},{"nav_date":"2012-10-18","nav":10.514,"day_change_pct":0.1333},{"nav_date":"2012-10-17","nav":10.5,"day_change_pct":0.0343},{"nav_date":"2012-10-16","nav":10.4964,"day_change_pct":-0.0619},{"nav_date":"2012-10-15","nav":10.5029,"day_change_pct":0.0715},{"nav_date":"2012-10-12","nav":10.4954,"day_change_pct":-0.0486},{"nav_date":"2012-10-11","nav":10.5005,"day_change_pct":0.1364},{"nav_date":"2012-10-10","nav":10.4862,"day_change_pct":-0.0848},{"nav_date":"2012-10-09","nav":10.4951,"day_change_pct":0.0725},{"nav_date":"2012-10-08","nav":10.4875,"day_change_pct":-0.1029},{"nav_date":"2012-10-05","nav":10.4983,"day_change_pct":-0.0486},{"nav_date":"2012-10-04","nav":10.5034,"day_change_pct":0.165},{"nav_date":"2012-10-03","nav":10.4861,"day_change_pct":0.0592},{"nav_date":"2012-10-01","nav":10.4799,"day_change_pct":0.0793},{"nav_date":"2012-09-28","nav":10.4716,"day_change_pct":0.1339},{"nav_date":"2012-09-27","nav":10.4576,"day_change_pct":-0.0115},{"nav_date":"2012-09-26","nav":10.4588,"day_change_pct":0.0067},{"nav_date":"2012-09-25","nav":10.4581,"day_change_pct":-0.0048},{"nav_date":"2012-09-24","nav":10.4586,"day_change_pct":0.0057},{"nav_date":"2012-09-21","nav":10.458,"day_change_pct":0.3031},{"nav_date":"2012-09-20","nav":10.4264,"day_change_pct":-0.0633},{"nav_date":"2012-09-18","nav":10.433,"day_change_pct":-0.0086},{"nav_date":"2012-09-17","nav":10.4339,"day_change_pct":0.1363},{"nav_date":"2012-09-14","nav":10.4197,"day_change_pct":0.3119},{"nav_date":"2012-09-13","nav":10.3873,"day_change_pct":0.0308},{"nav_date":"2012-09-12","nav":10.3841,"day_change_pct":0.0983},{"nav_date":"2012-09-11","nav":10.3739,"day_change_pct":0.0646},{"nav_date":"2012-09-10","nav":10.3672,"day_change_pct":0.083},{"nav_date":"2012-09-07","nav":10.3586,"day_change_pct":0.2187},{"nav_date":"2012-09-06","nav":10.336,"day_change_pct":0.0561},{"nav_date":"2012-09-05","nav":10.3302,"day_change_pct":-0.0706},{"nav_date":"2012-09-04","nav":10.3375,"day_change_pct":0.0629},{"nav_date":"2012-09-03","nav":10.331,"day_change_pct":0.0397},{"nav_date":"2012-08-31","nav":10.3269,"day_change_pct":-0.0861},{"nav_date":"2012-08-30","nav":10.3358,"day_change_pct":0.0804},{"nav_date":"2012-08-29","nav":10.3275,"day_change_pct":-0.0784},{"nav_date":"2012-08-28","nav":10.3356,"day_change_pct":-0.0164},{"nav_date":"2012-08-27","nav":10.3373,"day_change_pct":-0.028},{"nav_date":"2012-08-24","nav":10.3402,"day_change_pct":-0.0377},{"nav_date":"2012-08-23","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2012-08-22","nav":10.3417,"day_change_pct":0.0019},{"nav_date":"2012-08-21","nav":10.3415,"day_change_pct":0.185},{"nav_date":"2012-08-17","nav":10.3224,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.319,"day_change_pct":0.0029},{"nav_date":"2012-08-14","nav":10.3187,"day_change_pct":0.0892},{"nav_date":"2012-08-13","nav":10.3095,"day_change_pct":0.0961},{"nav_date":"2012-08-10","nav":10.2996,"day_change_pct":0.0039}],"total":728,"page":1,"page_size":250}