{"fund_details":{"scheme_code":113081,"scheme_name":"ICICI Prudential Medium Term Bond Fund-Plan B-Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UG4","isin_reinvest":"INF109K01IR6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2012-02-17","nav":10.0538,"day_change_pct":0.0398},{"nav_date":"2012-02-15","nav":10.0498,"day_change_pct":-0.1173},{"nav_date":"2012-02-14","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2012-02-13","nav":10.0596,"day_change_pct":0.0587},{"nav_date":"2012-02-10","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2012-02-08","nav":10.0498,"day_change_pct":-0.1203},{"nav_date":"2012-02-07","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2012-02-06","nav":10.0599,"day_change_pct":0.0597},{"nav_date":"2012-02-03","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2012-02-02","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2012-02-01","nav":10.0498,"day_change_pct":-0.1173},{"nav_date":"2012-01-31","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2012-01-30","nav":10.0596,"day_change_pct":0.0597},{"nav_date":"2012-01-27","nav":10.0536,"day_change_pct":0.0398},{"nav_date":"2012-01-25","nav":10.0496,"day_change_pct":-0.1173},{"nav_date":"2012-01-24","nav":10.0614,"day_change_pct":0.0189},{"nav_date":"2012-01-23","nav":10.0595,"day_change_pct":0.0577},{"nav_date":"2012-01-20","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2012-01-19","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2012-01-18","nav":10.0498,"day_change_pct":-0.1163},{"nav_date":"2012-01-17","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2012-01-16","nav":10.0593,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2012-01-11","nav":10.0498,"day_change_pct":-0.1173},{"nav_date":"2012-01-10","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2012-01-09","nav":10.0597,"day_change_pct":0.0597},{"nav_date":"2012-01-06","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2012-01-05","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2012-01-04","nav":10.0498,"day_change_pct":-0.1183},{"nav_date":"2012-01-03","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2012-01-02","nav":10.0598,"day_change_pct":0.0577},{"nav_date":"2011-12-30","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2011-12-29","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2011-12-28","nav":10.0498,"day_change_pct":-0.1143},{"nav_date":"2011-12-27","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":10.0588,"day_change_pct":0.0567},{"nav_date":"2011-12-23","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2011-12-22","nav":10.0513,"day_change_pct":0.0169},{"nav_date":"2011-12-21","nav":10.0496,"day_change_pct":-0.1173},{"nav_date":"2011-12-20","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2011-12-19","nav":10.0594,"day_change_pct":0.0577},{"nav_date":"2011-12-16","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2011-12-15","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2011-12-14","nav":10.0497,"day_change_pct":-0.0964},{"nav_date":"2011-12-13","nav":10.0594,"day_change_pct":0.0189},{"nav_date":"2011-12-12","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2011-12-09","nav":10.0517,"day_change_pct":0.0199},{"nav_date":"2011-12-08","nav":10.0497,"day_change_pct":-0.1401},{"nav_date":"2011-12-07","nav":10.0638,"day_change_pct":0.0388},{"nav_date":"2011-12-05","nav":10.0599,"day_change_pct":0.0607},{"nav_date":"2011-12-02","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-12-01","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2011-11-30","nav":10.0498,"day_change_pct":-0.1183},{"nav_date":"2011-11-29","nav":10.0617,"day_change_pct":0.0199},{"nav_date":"2011-11-28","nav":10.0597,"day_change_pct":0.0587},{"nav_date":"2011-11-25","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-11-24","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2011-11-23","nav":10.0498,"day_change_pct":-0.1193},{"nav_date":"2011-11-22","nav":10.0618,"day_change_pct":0.0199},{"nav_date":"2011-11-21","nav":10.0598,"day_change_pct":0.0597},{"nav_date":"2011-11-18","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-11-17","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2011-11-16","nav":10.0498,"day_change_pct":-0.1203},{"nav_date":"2011-11-15","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2011-11-14","nav":10.0599,"day_change_pct":0.0597},{"nav_date":"2011-11-11","nav":10.0539,"day_change_pct":0.0398},{"nav_date":"2011-11-09","nav":10.0499,"day_change_pct":-0.1193},{"nav_date":"2011-11-08","nav":10.0619,"day_change_pct":0.0806},{"nav_date":"2011-11-04","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-11-03","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2011-11-02","nav":10.0498,"day_change_pct":-0.1222},{"nav_date":"2011-11-01","nav":10.0621,"day_change_pct":0.0209},{"nav_date":"2011-10-31","nav":10.06,"day_change_pct":0.0607},{"nav_date":"2011-10-28","nav":10.0539,"day_change_pct":-0.0805},{"nav_date":"2011-10-25","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2011-10-24","nav":10.06,"day_change_pct":0.0607},{"nav_date":"2011-10-21","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.0499,"day_change_pct":-0.1212},{"nav_date":"2011-10-18","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2011-10-17","nav":10.0601,"day_change_pct":0.0617},{"nav_date":"2011-10-14","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0498,"day_change_pct":-0.1232},{"nav_date":"2011-10-11","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2011-10-10","nav":10.0602,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.054,"day_change_pct":0.0408},{"nav_date":"2011-10-05","nav":10.0499,"day_change_pct":-0.1242},{"nav_date":"2011-10-04","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.0604,"day_change_pct":0.0816},{"nav_date":"2011-09-29","nav":10.0522,"day_change_pct":0.0209},{"nav_date":"2011-09-28","nav":10.0501,"day_change_pct":-0.1302},{"nav_date":"2011-09-27","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2011-09-26","nav":10.0609,"day_change_pct":0.0686},{"nav_date":"2011-09-23","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2011-09-22","nav":10.0517,"day_change_pct":0.0269},{"nav_date":"2011-09-21","nav":10.049,"day_change_pct":-0.1371},{"nav_date":"2011-09-20","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2011-09-19","nav":10.0607,"day_change_pct":0.0746},{"nav_date":"2011-09-16","nav":10.0532,"day_change_pct":0.0448},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0487,"day_change_pct":-0.1252},{"nav_date":"2011-09-13","nav":10.0613,"day_change_pct":0.0139},{"nav_date":"2011-09-12","nav":10.0599,"day_change_pct":0.0657},{"nav_date":"2011-09-09","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2011-09-08","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2011-09-07","nav":10.0494,"day_change_pct":-0.152},{"nav_date":"2011-09-06","nav":10.0647,"day_change_pct":0.0199},{"nav_date":"2011-09-05","nav":10.0627,"day_change_pct":0.0826},{"nav_date":"2011-09-02","nav":10.0544,"day_change_pct":-0.0358},{"nav_date":"2011-08-30","nav":10.058,"day_change_pct":0.0149},{"nav_date":"2011-08-29","nav":10.0565,"day_change_pct":0.0497},{"nav_date":"2011-08-26","nav":10.0515,"day_change_pct":0.0099},{"nav_date":"2011-08-25","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.0485,"day_change_pct":-0.156},{"nav_date":"2011-08-23","nav":10.0642,"day_change_pct":0.0408},{"nav_date":"2011-08-22","nav":10.0601,"day_change_pct":0.1174},{"nav_date":"2011-08-18","nav":10.0483,"day_change_pct":0.0309},{"nav_date":"2011-08-17","nav":10.0452,"day_change_pct":-0.0766},{"nav_date":"2011-08-16","nav":10.0529,"day_change_pct":0.0617},{"nav_date":"2011-08-12","nav":10.0467,"day_change_pct":0.01},{"nav_date":"2011-08-11","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.0437,"day_change_pct":-0.1561},{"nav_date":"2011-08-09","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2011-08-08","nav":10.0572,"day_change_pct":0.0995},{"nav_date":"2011-08-05","nav":10.0472,"day_change_pct":0.0568},{"nav_date":"2011-08-04","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2011-08-03","nav":10.0393,"day_change_pct":-0.1214},{"nav_date":"2011-08-02","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2011-08-01","nav":10.0492,"day_change_pct":0.0727},{"nav_date":"2011-07-29","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2011-07-28","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2011-07-27","nav":10.0385,"day_change_pct":-0.0647},{"nav_date":"2011-07-26","nav":10.045,"day_change_pct":-0.0249},{"nav_date":"2011-07-25","nav":10.0475,"day_change_pct":0.0588},{"nav_date":"2011-07-22","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0398,"day_change_pct":-0.003},{"nav_date":"2011-07-20","nav":10.0401,"day_change_pct":-0.1303},{"nav_date":"2011-07-19","nav":10.0532,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0506,"day_change_pct":0.0677},{"nav_date":"2011-07-15","nav":10.0438,"day_change_pct":0.0458},{"nav_date":"2011-07-14","nav":10.0392,"day_change_pct":0.0299},{"nav_date":"2011-07-13","nav":10.0362,"day_change_pct":-0.1154},{"nav_date":"2011-07-12","nav":10.0478,"day_change_pct":0.0578},{"nav_date":"2011-07-11","nav":10.042,"day_change_pct":0.0698},{"nav_date":"2011-07-08","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.0324,"day_change_pct":0.008},{"nav_date":"2011-07-06","nav":10.0316,"day_change_pct":-0.1284},{"nav_date":"2011-07-05","nav":10.0445,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.0446,"day_change_pct":-0.007},{"nav_date":"2011-06-30","nav":10.0453,"day_change_pct":0.0687},{"nav_date":"2011-06-29","nav":10.0384,"day_change_pct":-0.1978},{"nav_date":"2011-06-28","nav":10.0583,"day_change_pct":0.0896},{"nav_date":"2011-06-27","nav":10.0493,"day_change_pct":0.1166},{"nav_date":"2011-06-24","nav":10.0376,"day_change_pct":0.0389},{"nav_date":"2011-06-23","nav":10.0337,"day_change_pct":0.002},{"nav_date":"2011-06-22","nav":10.0335,"day_change_pct":-0.191},{"nav_date":"2011-06-21","nav":10.0527,"day_change_pct":0.0318},{"nav_date":"2011-06-20","nav":10.0495,"day_change_pct":0.0996},{"nav_date":"2011-06-17","nav":10.0395,"day_change_pct":0.0269},{"nav_date":"2011-06-16","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0343,"day_change_pct":-0.1125},{"nav_date":"2011-06-14","nav":10.0456,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":10.0437,"day_change_pct":0.0568},{"nav_date":"2011-06-10","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2011-06-09","nav":10.0361,"day_change_pct":0.0189},{"nav_date":"2011-06-08","nav":10.0342,"day_change_pct":-0.1254},{"nav_date":"2011-06-07","nav":10.0468,"day_change_pct":0.0209},{"nav_date":"2011-06-06","nav":10.0447,"day_change_pct":0.0618},{"nav_date":"2011-06-03","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2011-06-02","nav":10.0364,"day_change_pct":0.0209},{"nav_date":"2011-06-01","nav":10.0343,"day_change_pct":-0.1244},{"nav_date":"2011-05-31","nav":10.0468,"day_change_pct":0.0209},{"nav_date":"2011-05-30","nav":10.0447,"day_change_pct":0.0628},{"nav_date":"2011-05-27","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2011-05-26","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2011-05-25","nav":10.0342,"day_change_pct":-0.1105},{"nav_date":"2011-05-24","nav":10.0453,"day_change_pct":0.0209},{"nav_date":"2011-05-23","nav":10.0432,"day_change_pct":0.0648},{"nav_date":"2011-05-20","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2011-05-19","nav":10.0344,"day_change_pct":-0.1572},{"nav_date":"2011-05-18","nav":10.0502,"day_change_pct":0.0458},{"nav_date":"2011-05-16","nav":10.0456,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2011-05-12","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2011-05-11","nav":10.0344,"day_change_pct":-0.1344},{"nav_date":"2011-05-10","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2011-05-09","nav":10.0456,"day_change_pct":0.0657},{"nav_date":"2011-05-06","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2011-05-05","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2011-05-04","nav":10.0346,"day_change_pct":-0.1095},{"nav_date":"2011-05-03","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2011-05-02","nav":10.0434,"day_change_pct":0.0558},{"nav_date":"2011-04-29","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0361,"day_change_pct":0.0169},{"nav_date":"2011-04-27","nav":10.0344,"day_change_pct":-0.1254},{"nav_date":"2011-04-26","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2011-04-25","nav":10.0448,"day_change_pct":0.0827},{"nav_date":"2011-04-21","nav":10.0365,"day_change_pct":0.0209},{"nav_date":"2011-04-20","nav":10.0344,"day_change_pct":-0.1145},{"nav_date":"2011-04-19","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2011-04-18","nav":10.0436,"day_change_pct":0.0678},{"nav_date":"2011-04-15","nav":10.0368,"day_change_pct":-0.1363},{"nav_date":"2011-04-13","nav":10.0505,"day_change_pct":0.0458},{"nav_date":"2011-04-11","nav":10.0459,"day_change_pct":0.0677},{"nav_date":"2011-04-08","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2011-04-07","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2011-04-06","nav":10.0346,"day_change_pct":-0.1353},{"nav_date":"2011-04-05","nav":10.0482,"day_change_pct":0.1136},{"nav_date":"2011-03-31","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2011-03-30","nav":10.0345,"day_change_pct":-0.1284},{"nav_date":"2011-03-29","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2011-03-28","nav":10.0451,"day_change_pct":0.0638},{"nav_date":"2011-03-25","nav":10.0387,"day_change_pct":0.0209},{"nav_date":"2011-03-24","nav":10.0366,"day_change_pct":0.0219},{"nav_date":"2011-03-23","nav":10.0344,"day_change_pct":-0.1334},{"nav_date":"2011-03-22","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2011-03-21","nav":10.0456,"day_change_pct":0.0667},{"nav_date":"2011-03-18","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2011-03-17","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2011-03-16","nav":10.0345,"day_change_pct":-0.1383},{"nav_date":"2011-03-15","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2011-03-14","nav":10.0462,"day_change_pct":0.0667},{"nav_date":"2011-03-11","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2011-03-10","nav":10.0373,"day_change_pct":0.0289},{"nav_date":"2011-03-09","nav":10.0344,"day_change_pct":-0.1354},{"nav_date":"2011-03-08","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2011-03-07","nav":10.0458,"day_change_pct":0.0647},{"nav_date":"2011-03-04","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2011-03-03","nav":10.0371,"day_change_pct":-0.1134},{"nav_date":"2011-03-01","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2011-02-28","nav":10.0461,"day_change_pct":0.0687},{"nav_date":"2011-02-25","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2011-02-24","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2011-02-23","nav":10.0346,"day_change_pct":-0.1363},{"nav_date":"2011-02-22","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2011-02-21","nav":10.0461,"day_change_pct":0.0687},{"nav_date":"2011-02-18","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2011-02-17","nav":10.0369,"day_change_pct":-0.1144},{"nav_date":"2011-02-15","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2011-02-14","nav":10.0461,"day_change_pct":0.0687},{"nav_date":"2011-02-11","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2011-02-10","nav":10.0369,"day_change_pct":0.0219},{"nav_date":"2011-02-09","nav":10.0347,"day_change_pct":-0.1393},{"nav_date":"2011-02-08","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2011-02-07","nav":10.046,"day_change_pct":0.0687},{"nav_date":"2011-02-04","nav":10.0391,"day_change_pct":0.0229},{"nav_date":"2011-02-03","nav":10.0368,"day_change_pct":0.0229}],"total":401,"page":1,"page_size":250}