{"fund_details":{"scheme_code":113080,"scheme_name":"ICICI Prudential Medium Term Bond Fund Plan A - Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UD1","isin_reinvest":"INF109K01IP0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2012-02-15","nav":10.0417,"day_change_pct":-0.1184},{"nav_date":"2012-02-14","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2012-02-13","nav":10.0516,"day_change_pct":0.0587},{"nav_date":"2012-02-10","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2012-02-08","nav":10.0418,"day_change_pct":-0.1194},{"nav_date":"2012-02-07","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2012-02-06","nav":10.0518,"day_change_pct":0.0597},{"nav_date":"2012-02-03","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2012-02-02","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2012-02-01","nav":10.0418,"day_change_pct":-0.1184},{"nav_date":"2012-01-31","nav":10.0537,"day_change_pct":0.0209},{"nav_date":"2012-01-30","nav":10.0516,"day_change_pct":0.0597},{"nav_date":"2012-01-27","nav":10.0456,"day_change_pct":0.0388},{"nav_date":"2012-01-25","nav":10.0417,"day_change_pct":-0.1154},{"nav_date":"2012-01-24","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2012-01-23","nav":10.0514,"day_change_pct":0.0577},{"nav_date":"2012-01-20","nav":10.0456,"day_change_pct":0.0189},{"nav_date":"2012-01-19","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2012-01-18","nav":10.0417,"day_change_pct":-0.1144},{"nav_date":"2012-01-17","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2012-01-16","nav":10.0512,"day_change_pct":0.0557},{"nav_date":"2012-01-13","nav":10.0456,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2012-01-11","nav":10.0417,"day_change_pct":-0.1184},{"nav_date":"2012-01-10","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0516,"day_change_pct":0.0587},{"nav_date":"2012-01-06","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2012-01-05","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2012-01-04","nav":10.0418,"day_change_pct":-0.1174},{"nav_date":"2012-01-03","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2012-01-02","nav":10.0517,"day_change_pct":0.0577},{"nav_date":"2011-12-30","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2011-12-29","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2011-12-28","nav":10.0417,"day_change_pct":-0.1164},{"nav_date":"2011-12-27","nav":10.0534,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.0508,"day_change_pct":0.0567},{"nav_date":"2011-12-23","nav":10.0451,"day_change_pct":0.0169},{"nav_date":"2011-12-22","nav":10.0434,"day_change_pct":0.0169},{"nav_date":"2011-12-21","nav":10.0417,"day_change_pct":-0.1164},{"nav_date":"2011-12-20","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2011-12-19","nav":10.0515,"day_change_pct":0.0577},{"nav_date":"2011-12-16","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2011-12-15","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2011-12-14","nav":10.0417,"day_change_pct":-0.0965},{"nav_date":"2011-12-13","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2011-12-12","nav":10.0494,"day_change_pct":0.0577},{"nav_date":"2011-12-09","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2011-12-08","nav":10.0417,"day_change_pct":-0.1402},{"nav_date":"2011-12-07","nav":10.0558,"day_change_pct":0.0388},{"nav_date":"2011-12-05","nav":10.0519,"day_change_pct":0.0617},{"nav_date":"2011-12-02","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2011-12-01","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2011-11-30","nav":10.0418,"day_change_pct":-0.1194},{"nav_date":"2011-11-29","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-11-28","nav":10.0518,"day_change_pct":0.0597},{"nav_date":"2011-11-25","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2011-11-24","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2011-11-23","nav":10.0418,"day_change_pct":-0.1194},{"nav_date":"2011-11-22","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-11-21","nav":10.0518,"day_change_pct":0.0597},{"nav_date":"2011-11-18","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2011-11-17","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2011-11-16","nav":10.0418,"day_change_pct":-0.1194},{"nav_date":"2011-11-15","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2011-11-14","nav":10.0518,"day_change_pct":0.0597},{"nav_date":"2011-11-11","nav":10.0458,"day_change_pct":0.0398},{"nav_date":"2011-11-09","nav":10.0418,"day_change_pct":-0.1213},{"nav_date":"2011-11-08","nav":10.054,"day_change_pct":0.0806},{"nav_date":"2011-11-04","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2011-11-03","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2011-11-02","nav":10.0419,"day_change_pct":-0.1194},{"nav_date":"2011-11-01","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2011-10-31","nav":10.0519,"day_change_pct":0.0597},{"nav_date":"2011-10-28","nav":10.0459,"day_change_pct":-0.0816},{"nav_date":"2011-10-25","nav":10.0541,"day_change_pct":0.0199},{"nav_date":"2011-10-24","nav":10.0521,"day_change_pct":0.0607},{"nav_date":"2011-10-21","nav":10.046,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.0419,"day_change_pct":-0.1204},{"nav_date":"2011-10-18","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2011-10-17","nav":10.052,"day_change_pct":0.0607},{"nav_date":"2011-10-14","nav":10.0459,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0418,"day_change_pct":-0.1233},{"nav_date":"2011-10-11","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0521,"day_change_pct":0.0607},{"nav_date":"2011-10-07","nav":10.046,"day_change_pct":0.0408},{"nav_date":"2011-10-05","nav":10.0419,"day_change_pct":-0.1243},{"nav_date":"2011-10-04","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0523,"day_change_pct":0.0816},{"nav_date":"2011-09-29","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2011-09-28","nav":10.0421,"day_change_pct":-0.1303},{"nav_date":"2011-09-27","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2011-09-26","nav":10.0529,"day_change_pct":0.0677},{"nav_date":"2011-09-23","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2011-09-22","nav":10.0438,"day_change_pct":0.0249},{"nav_date":"2011-09-21","nav":10.0413,"day_change_pct":-0.1343},{"nav_date":"2011-09-20","nav":10.0548,"day_change_pct":0.0209},{"nav_date":"2011-09-19","nav":10.0527,"day_change_pct":0.0727},{"nav_date":"2011-09-16","nav":10.0454,"day_change_pct":0.0438},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.041,"day_change_pct":-0.1214},{"nav_date":"2011-09-13","nav":10.0532,"day_change_pct":0.0139},{"nav_date":"2011-09-12","nav":10.0518,"day_change_pct":0.0647},{"nav_date":"2011-09-09","nav":10.0453,"day_change_pct":0.0189},{"nav_date":"2011-09-08","nav":10.0434,"day_change_pct":0.0189},{"nav_date":"2011-09-07","nav":10.0415,"day_change_pct":-0.1511},{"nav_date":"2011-09-06","nav":10.0567,"day_change_pct":0.0209},{"nav_date":"2011-09-05","nav":10.0546,"day_change_pct":0.0806},{"nav_date":"2011-09-02","nav":10.0465,"day_change_pct":-0.0348},{"nav_date":"2011-08-30","nav":10.05,"day_change_pct":0.0149},{"nav_date":"2011-08-29","nav":10.0485,"day_change_pct":0.0488},{"nav_date":"2011-08-26","nav":10.0436,"day_change_pct":0.009},{"nav_date":"2011-08-25","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.0407,"day_change_pct":-0.1571},{"nav_date":"2011-08-23","nav":10.0565,"day_change_pct":0.0408},{"nav_date":"2011-08-22","nav":10.0524,"day_change_pct":0.1155},{"nav_date":"2011-08-18","nav":10.0408,"day_change_pct":0.0299},{"nav_date":"2011-08-17","nav":10.0378,"day_change_pct":-0.0727},{"nav_date":"2011-08-16","nav":10.0451,"day_change_pct":0.0598},{"nav_date":"2011-08-12","nav":10.0391,"day_change_pct":0.01},{"nav_date":"2011-08-11","nav":10.0381,"day_change_pct":0.0189},{"nav_date":"2011-08-10","nav":10.0362,"day_change_pct":-0.1572},{"nav_date":"2011-08-09","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2011-08-08","nav":10.0498,"day_change_pct":0.0976},{"nav_date":"2011-08-05","nav":10.04,"day_change_pct":0.0578},{"nav_date":"2011-08-04","nav":10.0342,"day_change_pct":0.0199},{"nav_date":"2011-08-03","nav":10.0322,"day_change_pct":-0.1185},{"nav_date":"2011-08-02","nav":10.0441,"day_change_pct":0.0219},{"nav_date":"2011-08-01","nav":10.0419,"day_change_pct":0.0727},{"nav_date":"2011-07-29","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2011-07-28","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2011-07-27","nav":10.0314,"day_change_pct":-0.0618},{"nav_date":"2011-07-26","nav":10.0376,"day_change_pct":-0.0249},{"nav_date":"2011-07-25","nav":10.0401,"day_change_pct":0.0578},{"nav_date":"2011-07-22","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2011-07-21","nav":10.0326,"day_change_pct":-0.003},{"nav_date":"2011-07-20","nav":10.0329,"day_change_pct":-0.1314},{"nav_date":"2011-07-19","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2011-07-18","nav":10.0435,"day_change_pct":0.0658},{"nav_date":"2011-07-15","nav":10.0369,"day_change_pct":0.0459},{"nav_date":"2011-07-14","nav":10.0323,"day_change_pct":0.0299},{"nav_date":"2011-07-13","nav":10.0293,"day_change_pct":-0.1135},{"nav_date":"2011-07-12","nav":10.0407,"day_change_pct":0.0578},{"nav_date":"2011-07-11","nav":10.0349,"day_change_pct":0.0688},{"nav_date":"2011-07-08","nav":10.028,"day_change_pct":0.0249},{"nav_date":"2011-07-07","nav":10.0255,"day_change_pct":0.008},{"nav_date":"2011-07-06","nav":10.0247,"day_change_pct":-0.1265},{"nav_date":"2011-07-05","nav":10.0374,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.0376,"day_change_pct":-0.008},{"nav_date":"2011-06-30","nav":10.0384,"day_change_pct":0.0678},{"nav_date":"2011-06-29","nav":10.0316,"day_change_pct":-0.194},{"nav_date":"2011-06-28","nav":10.0511,"day_change_pct":0.0886},{"nav_date":"2011-06-27","nav":10.0422,"day_change_pct":0.1156},{"nav_date":"2011-06-24","nav":10.0306,"day_change_pct":0.0379},{"nav_date":"2011-06-23","nav":10.0268,"day_change_pct":0.002},{"nav_date":"2011-06-22","nav":10.0266,"day_change_pct":-0.1891},{"nav_date":"2011-06-21","nav":10.0456,"day_change_pct":0.0319},{"nav_date":"2011-06-20","nav":10.0424,"day_change_pct":0.0987},{"nav_date":"2011-06-17","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2011-06-16","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0274,"day_change_pct":-0.1116},{"nav_date":"2011-06-14","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":10.0367,"day_change_pct":0.0558},{"nav_date":"2011-06-10","nav":10.0311,"day_change_pct":0.0189},{"nav_date":"2011-06-09","nav":10.0292,"day_change_pct":0.018},{"nav_date":"2011-06-08","nav":10.0274,"day_change_pct":-0.1235},{"nav_date":"2011-06-07","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2011-06-06","nav":10.0377,"day_change_pct":0.0598},{"nav_date":"2011-06-03","nav":10.0317,"day_change_pct":0.0199},{"nav_date":"2011-06-02","nav":10.0297,"day_change_pct":0.0219},{"nav_date":"2011-06-01","nav":10.0275,"day_change_pct":-0.1225},{"nav_date":"2011-05-31","nav":10.0398,"day_change_pct":0.0199},{"nav_date":"2011-05-30","nav":10.0378,"day_change_pct":0.0618},{"nav_date":"2011-05-27","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2011-05-26","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2011-05-25","nav":10.0275,"day_change_pct":-0.1076},{"nav_date":"2011-05-24","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2011-05-23","nav":10.0363,"day_change_pct":0.0638},{"nav_date":"2011-05-20","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2011-05-19","nav":10.0277,"day_change_pct":-0.1543},{"nav_date":"2011-05-18","nav":10.0432,"day_change_pct":0.0448},{"nav_date":"2011-05-16","nav":10.0387,"day_change_pct":0.0658},{"nav_date":"2011-05-13","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2011-05-12","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2011-05-11","nav":10.0277,"day_change_pct":-0.1305},{"nav_date":"2011-05-10","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.0386,"day_change_pct":0.0648},{"nav_date":"2011-05-06","nav":10.0321,"day_change_pct":0.0209},{"nav_date":"2011-05-05","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2011-05-04","nav":10.0278,"day_change_pct":-0.1086},{"nav_date":"2011-05-03","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2011-05-02","nav":10.0365,"day_change_pct":0.0548},{"nav_date":"2011-04-29","nav":10.031,"day_change_pct":0.016},{"nav_date":"2011-04-28","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2011-04-27","nav":10.0277,"day_change_pct":-0.1215},{"nav_date":"2011-04-26","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2011-04-25","nav":10.0378,"day_change_pct":0.0818},{"nav_date":"2011-04-21","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2011-04-20","nav":10.0276,"day_change_pct":-0.1136},{"nav_date":"2011-04-19","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2011-04-18","nav":10.0367,"day_change_pct":0.0668},{"nav_date":"2011-04-15","nav":10.03,"day_change_pct":-0.1334},{"nav_date":"2011-04-13","nav":10.0434,"day_change_pct":0.0448},{"nav_date":"2011-04-11","nav":10.0389,"day_change_pct":0.0668},{"nav_date":"2011-04-08","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2011-04-07","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2011-04-06","nav":10.0278,"day_change_pct":-0.1354},{"nav_date":"2011-04-05","nav":10.0414,"day_change_pct":0.1127},{"nav_date":"2011-03-31","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2011-03-30","nav":10.0279,"day_change_pct":-0.1235},{"nav_date":"2011-03-29","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2011-03-28","nav":10.0381,"day_change_pct":0.0628},{"nav_date":"2011-03-25","nav":10.0318,"day_change_pct":0.0209},{"nav_date":"2011-03-24","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2011-03-23","nav":10.0276,"day_change_pct":-0.1315},{"nav_date":"2011-03-22","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2011-03-21","nav":10.0386,"day_change_pct":0.0648},{"nav_date":"2011-03-18","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2011-03-17","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2011-03-16","nav":10.0278,"day_change_pct":-0.1354},{"nav_date":"2011-03-15","nav":10.0414,"day_change_pct":0.0209},{"nav_date":"2011-03-14","nav":10.0393,"day_change_pct":0.0658},{"nav_date":"2011-03-11","nav":10.0327,"day_change_pct":0.0209},{"nav_date":"2011-03-10","nav":10.0306,"day_change_pct":0.0299},{"nav_date":"2011-03-09","nav":10.0276,"day_change_pct":-0.1305},{"nav_date":"2011-03-08","nav":10.0407,"day_change_pct":0.0209},{"nav_date":"2011-03-07","nav":10.0386,"day_change_pct":0.0638},{"nav_date":"2011-03-04","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2011-03-03","nav":10.03,"day_change_pct":-0.1086},{"nav_date":"2011-03-01","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2011-02-28","nav":10.0387,"day_change_pct":0.0648},{"nav_date":"2011-02-25","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2011-02-24","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2011-02-23","nav":10.0279,"day_change_pct":-0.1295},{"nav_date":"2011-02-22","nav":10.0409,"day_change_pct":0.0209},{"nav_date":"2011-02-21","nav":10.0388,"day_change_pct":0.0658},{"nav_date":"2011-02-18","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2011-02-17","nav":10.03,"day_change_pct":-0.1086},{"nav_date":"2011-02-15","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2011-02-14","nav":10.0387,"day_change_pct":0.0648},{"nav_date":"2011-02-11","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2011-02-10","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2011-02-09","nav":10.0278,"day_change_pct":-0.1354},{"nav_date":"2011-02-08","nav":10.0414,"day_change_pct":0.0269},{"nav_date":"2011-02-07","nav":10.0387,"day_change_pct":0.0648},{"nav_date":"2011-02-04","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2011-02-03","nav":10.03,"day_change_pct":0.0219},{"nav_date":"2011-02-02","nav":10.0278,"day_change_pct":-0.1305}],"total":400,"page":1,"page_size":250}