{"fund_details":{"scheme_code":113079,"scheme_name":"ICICI Prudential Medium Term Bond Fund Plan C - Weekly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UK6","isin_reinvest":"INF109K01UJ8","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2012-02-17","nav":10.0633,"day_change_pct":0.0408},{"nav_date":"2012-02-15","nav":10.0592,"day_change_pct":-0.1172},{"nav_date":"2012-02-14","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2012-02-13","nav":10.069,"day_change_pct":0.0586},{"nav_date":"2012-02-10","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2012-02-09","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2012-02-08","nav":10.0592,"day_change_pct":-0.1201},{"nav_date":"2012-02-07","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2012-02-06","nav":10.0693,"day_change_pct":0.0596},{"nav_date":"2012-02-03","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2012-02-02","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2012-02-01","nav":10.0592,"day_change_pct":-0.1172},{"nav_date":"2012-01-31","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2012-01-30","nav":10.069,"day_change_pct":0.0596},{"nav_date":"2012-01-27","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2012-01-25","nav":10.059,"day_change_pct":-0.1172},{"nav_date":"2012-01-24","nav":10.0708,"day_change_pct":0.0189},{"nav_date":"2012-01-23","nav":10.0689,"day_change_pct":0.0576},{"nav_date":"2012-01-20","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2012-01-19","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2012-01-18","nav":10.0592,"day_change_pct":-0.1132},{"nav_date":"2012-01-17","nav":10.0706,"day_change_pct":0.0189},{"nav_date":"2012-01-16","nav":10.0687,"day_change_pct":0.0566},{"nav_date":"2012-01-13","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2012-01-12","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2012-01-11","nav":10.0591,"day_change_pct":-0.1192},{"nav_date":"2012-01-10","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0691,"day_change_pct":0.0586},{"nav_date":"2012-01-06","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2012-01-05","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2012-01-04","nav":10.0592,"day_change_pct":-0.1182},{"nav_date":"2012-01-03","nav":10.0711,"day_change_pct":0.0189},{"nav_date":"2012-01-02","nav":10.0692,"day_change_pct":0.0576},{"nav_date":"2011-12-30","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2011-12-29","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-12-28","nav":10.0592,"day_change_pct":-0.1152},{"nav_date":"2011-12-27","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.0683,"day_change_pct":0.0566},{"nav_date":"2011-12-23","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2011-12-22","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2011-12-21","nav":10.0591,"day_change_pct":-0.1152},{"nav_date":"2011-12-20","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2011-12-19","nav":10.0688,"day_change_pct":0.0576},{"nav_date":"2011-12-16","nav":10.063,"day_change_pct":0.0179},{"nav_date":"2011-12-15","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-12-14","nav":10.0592,"day_change_pct":-0.0953},{"nav_date":"2011-12-13","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2011-12-12","nav":10.0669,"day_change_pct":0.0576},{"nav_date":"2011-12-09","nav":10.0611,"day_change_pct":0.0189},{"nav_date":"2011-12-08","nav":10.0592,"day_change_pct":-0.139},{"nav_date":"2011-12-07","nav":10.0732,"day_change_pct":0.0377},{"nav_date":"2011-12-05","nav":10.0694,"day_change_pct":0.0616},{"nav_date":"2011-12-02","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2011-12-01","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-11-30","nav":10.0592,"day_change_pct":-0.1182},{"nav_date":"2011-11-29","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2011-11-28","nav":10.0691,"day_change_pct":0.0586},{"nav_date":"2011-11-25","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2011-11-24","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-11-23","nav":10.0592,"day_change_pct":-0.1192},{"nav_date":"2011-11-22","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2011-11-21","nav":10.0692,"day_change_pct":0.0596},{"nav_date":"2011-11-18","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2011-11-17","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-11-16","nav":10.0592,"day_change_pct":-0.1429},{"nav_date":"2011-11-15","nav":10.0736,"day_change_pct":0.0199},{"nav_date":"2011-11-14","nav":10.0716,"day_change_pct":0.0825},{"nav_date":"2011-11-11","nav":10.0633,"day_change_pct":0.0398},{"nav_date":"2011-11-09","nav":10.0593,"day_change_pct":-0.4178},{"nav_date":"2011-11-08","nav":10.1015,"day_change_pct":0.3796},{"nav_date":"2011-11-04","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2011-11-03","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2011-11-02","nav":10.0593,"day_change_pct":-0.1201},{"nav_date":"2011-11-01","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2011-10-31","nav":10.0694,"day_change_pct":0.0606},{"nav_date":"2011-10-28","nav":10.0633,"day_change_pct":-0.0804},{"nav_date":"2011-10-25","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2011-10-24","nav":10.0694,"day_change_pct":0.0606},{"nav_date":"2011-10-21","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.0592,"day_change_pct":-0.1221},{"nav_date":"2011-10-18","nav":10.0715,"day_change_pct":0.0209},{"nav_date":"2011-10-17","nav":10.0694,"day_change_pct":0.0606},{"nav_date":"2011-10-14","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":10.0592,"day_change_pct":-0.1231},{"nav_date":"2011-10-11","nav":10.0716,"day_change_pct":0.0209},{"nav_date":"2011-10-10","nav":10.0695,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.0633,"day_change_pct":0.0408},{"nav_date":"2011-10-05","nav":10.0592,"day_change_pct":-0.1251},{"nav_date":"2011-10-04","nav":10.0718,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0697,"day_change_pct":0.0815},{"nav_date":"2011-09-29","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2011-09-28","nav":10.0595,"day_change_pct":-0.1301},{"nav_date":"2011-09-27","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.0702,"day_change_pct":0.0706},{"nav_date":"2011-09-23","nav":10.0631,"day_change_pct":0.0239},{"nav_date":"2011-09-22","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2011-09-21","nav":10.058,"day_change_pct":-0.142},{"nav_date":"2011-09-20","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2011-09-19","nav":10.0701,"day_change_pct":0.0765},{"nav_date":"2011-09-16","nav":10.0624,"day_change_pct":0.0447},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0579,"day_change_pct":-0.1261},{"nav_date":"2011-09-13","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2011-09-12","nav":10.0692,"day_change_pct":0.0676},{"nav_date":"2011-09-09","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2011-09-08","nav":10.0603,"day_change_pct":0.0199},{"nav_date":"2011-09-07","nav":10.0583,"day_change_pct":-0.1568},{"nav_date":"2011-09-06","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2011-09-05","nav":10.0719,"day_change_pct":0.0835},{"nav_date":"2011-09-02","nav":10.0635,"day_change_pct":-0.0397},{"nav_date":"2011-08-30","nav":10.0675,"day_change_pct":0.0159},{"nav_date":"2011-08-29","nav":10.0659,"day_change_pct":0.0517},{"nav_date":"2011-08-26","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2011-08-25","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2011-08-24","nav":10.0576,"day_change_pct":-0.1549},{"nav_date":"2011-08-23","nav":10.0732,"day_change_pct":0.0407},{"nav_date":"2011-08-22","nav":10.0691,"day_change_pct":0.1193},{"nav_date":"2011-08-18","nav":10.0571,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.0539,"day_change_pct":-0.0785},{"nav_date":"2011-08-16","nav":10.0618,"day_change_pct":0.0636},{"nav_date":"2011-08-12","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2011-08-11","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2011-08-10","nav":10.0523,"day_change_pct":-0.1559},{"nav_date":"2011-08-09","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2011-08-08","nav":10.0657,"day_change_pct":0.1004},{"nav_date":"2011-08-05","nav":10.0556,"day_change_pct":0.0587},{"nav_date":"2011-08-04","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2011-08-03","nav":10.0476,"day_change_pct":-0.1243},{"nav_date":"2011-08-02","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0577,"day_change_pct":0.0746},{"nav_date":"2011-07-29","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2011-07-28","nav":10.0485,"day_change_pct":0.0179},{"nav_date":"2011-07-27","nav":10.0467,"day_change_pct":-0.0676},{"nav_date":"2011-07-26","nav":10.0535,"day_change_pct":-0.0239},{"nav_date":"2011-07-25","nav":10.0559,"day_change_pct":0.0597},{"nav_date":"2011-07-22","nav":10.0499,"day_change_pct":0.0179},{"nav_date":"2011-07-21","nav":10.0481,"day_change_pct":-0.002},{"nav_date":"2011-07-20","nav":10.0483,"day_change_pct":-0.1302},{"nav_date":"2011-07-19","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2011-07-18","nav":10.0587,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.0517,"day_change_pct":0.0468},{"nav_date":"2011-07-14","nav":10.047,"day_change_pct":0.0299},{"nav_date":"2011-07-13","nav":10.044,"day_change_pct":-0.1203},{"nav_date":"2011-07-12","nav":10.0561,"day_change_pct":0.0597},{"nav_date":"2011-07-11","nav":10.0501,"day_change_pct":0.0707},{"nav_date":"2011-07-08","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2011-07-07","nav":10.0404,"day_change_pct":0.009},{"nav_date":"2011-07-06","nav":10.0395,"day_change_pct":-0.1303},{"nav_date":"2011-07-05","nav":10.0526,"day_change_pct":-0.001},{"nav_date":"2011-07-04","nav":10.0527,"day_change_pct":-0.004},{"nav_date":"2011-06-30","nav":10.0531,"day_change_pct":0.0687},{"nav_date":"2011-06-29","nav":10.0462,"day_change_pct":-0.2007},{"nav_date":"2011-06-28","nav":10.0664,"day_change_pct":0.0895},{"nav_date":"2011-06-27","nav":10.0574,"day_change_pct":0.1195},{"nav_date":"2011-06-24","nav":10.0454,"day_change_pct":0.0388},{"nav_date":"2011-06-23","nav":10.0415,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.0412,"day_change_pct":-0.1968},{"nav_date":"2011-06-21","nav":10.061,"day_change_pct":0.0328},{"nav_date":"2011-06-20","nav":10.0577,"day_change_pct":0.1015},{"nav_date":"2011-06-17","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2011-06-16","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2011-06-15","nav":10.0422,"day_change_pct":-0.1154},{"nav_date":"2011-06-14","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":10.0519,"day_change_pct":0.0587},{"nav_date":"2011-06-10","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2011-06-09","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2011-06-08","nav":10.0421,"day_change_pct":-0.1293},{"nav_date":"2011-06-07","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2011-06-06","nav":10.0529,"day_change_pct":0.0627},{"nav_date":"2011-06-03","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2011-06-02","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2011-06-01","nav":10.0422,"day_change_pct":-0.1293},{"nav_date":"2011-05-31","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2011-05-30","nav":10.053,"day_change_pct":0.0637},{"nav_date":"2011-05-27","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2011-05-26","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2011-05-25","nav":10.0423,"day_change_pct":-0.1114},{"nav_date":"2011-05-24","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2011-05-23","nav":10.0514,"day_change_pct":0.0667},{"nav_date":"2011-05-20","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2011-05-19","nav":10.0424,"day_change_pct":-0.1611},{"nav_date":"2011-05-18","nav":10.0586,"day_change_pct":0.0467},{"nav_date":"2011-05-16","nav":10.0539,"day_change_pct":0.0687},{"nav_date":"2011-05-13","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2011-05-12","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2011-05-11","nav":10.0424,"day_change_pct":-0.1352},{"nav_date":"2011-05-10","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.0538,"day_change_pct":0.0677},{"nav_date":"2011-05-06","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2011-05-05","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2011-05-04","nav":10.0424,"day_change_pct":-0.1144},{"nav_date":"2011-05-03","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2011-05-02","nav":10.0516,"day_change_pct":0.0577},{"nav_date":"2011-04-29","nav":10.0458,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2011-04-27","nav":10.0424,"day_change_pct":-0.1273},{"nav_date":"2011-04-26","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2011-04-25","nav":10.053,"day_change_pct":0.0856},{"nav_date":"2011-04-21","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2011-04-20","nav":10.0423,"day_change_pct":-0.1164},{"nav_date":"2011-04-19","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2011-04-18","nav":10.0517,"day_change_pct":0.0697},{"nav_date":"2011-04-15","nav":10.0447,"day_change_pct":-0.1392},{"nav_date":"2011-04-13","nav":10.0587,"day_change_pct":0.0467},{"nav_date":"2011-04-11","nav":10.054,"day_change_pct":0.0697},{"nav_date":"2011-04-08","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2011-04-07","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2011-04-06","nav":10.0424,"day_change_pct":-0.1412},{"nav_date":"2011-04-05","nav":10.0566,"day_change_pct":0.1175},{"nav_date":"2011-03-31","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2011-03-30","nav":10.0425,"day_change_pct":-0.1303},{"nav_date":"2011-03-29","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2011-03-28","nav":10.0533,"day_change_pct":0.0657},{"nav_date":"2011-03-25","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2011-03-24","nav":10.0445,"day_change_pct":0.0209},{"nav_date":"2011-03-23","nav":10.0424,"day_change_pct":-0.1402},{"nav_date":"2011-03-22","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2011-03-21","nav":10.0542,"day_change_pct":0.0707},{"nav_date":"2011-03-18","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2011-03-17","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0424,"day_change_pct":-0.1482},{"nav_date":"2011-03-15","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2011-03-14","nav":10.0549,"day_change_pct":0.0697},{"nav_date":"2011-03-11","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2011-03-10","nav":10.0455,"day_change_pct":0.0309},{"nav_date":"2011-03-09","nav":10.0424,"day_change_pct":-0.1402},{"nav_date":"2011-03-08","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2011-03-07","nav":10.0542,"day_change_pct":0.0697},{"nav_date":"2011-03-04","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2011-03-03","nav":10.0449,"day_change_pct":-0.1223},{"nav_date":"2011-03-01","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.0547,"day_change_pct":0.0727},{"nav_date":"2011-02-25","nav":10.0474,"day_change_pct":0.0239},{"nav_date":"2011-02-24","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2011-02-23","nav":10.0426,"day_change_pct":-0.1442},{"nav_date":"2011-02-22","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2011-02-21","nav":10.0547,"day_change_pct":0.0727},{"nav_date":"2011-02-18","nav":10.0474,"day_change_pct":0.0239},{"nav_date":"2011-02-17","nav":10.045,"day_change_pct":-0.1203},{"nav_date":"2011-02-15","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2011-02-14","nav":10.0547,"day_change_pct":0.0727},{"nav_date":"2011-02-11","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2011-02-10","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.0425,"day_change_pct":-0.1511},{"nav_date":"2011-02-08","nav":10.0577,"day_change_pct":0.0298},{"nav_date":"2011-02-07","nav":10.0547,"day_change_pct":0.0717},{"nav_date":"2011-02-04","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2011-02-03","nav":10.045,"day_change_pct":0.0239}],"total":401,"page":1,"page_size":250}