{"fund_details":{"scheme_code":113076,"scheme_name":"ICICI Prudential Gold ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1NT3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":128.7747,"day_change_pct":-0.5021},{"nav_date":"2026-09-16","nav":129.4246,"day_change_pct":1.1733},{"nav_date":"2026-09-15","nav":127.9237,"day_change_pct":-0.9161},{"nav_date":"2026-09-11","nav":129.1065,"day_change_pct":-0.7803},{"nav_date":"2026-09-10","nav":130.1219,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":130.1261,"day_change_pct":0.177},{"nav_date":"2026-09-08","nav":129.8962,"day_change_pct":0.2549},{"nav_date":"2026-09-07","nav":129.5659,"day_change_pct":-1.4892},{"nav_date":"2026-09-04","nav":131.5245,"day_change_pct":0.8051},{"nav_date":"2026-09-03","nav":130.4741,"day_change_pct":1.9881},{"nav_date":"2026-09-02","nav":127.9307,"day_change_pct":-1.7186},{"nav_date":"2026-09-01","nav":130.1678,"day_change_pct":-1.4696},{"nav_date":"2026-08-31","nav":132.1093,"day_change_pct":-2.3175},{"nav_date":"2026-08-28","nav":135.2436,"day_change_pct":0.6862},{"nav_date":"2026-08-27","nav":134.3219,"day_change_pct":-1.6672},{"nav_date":"2026-08-26","nav":136.5993,"day_change_pct":-0.5022},{"nav_date":"2026-08-25","nav":137.2888,"day_change_pct":-0.2233},{"nav_date":"2026-08-24","nav":137.596,"day_change_pct":1.1361},{"nav_date":"2026-08-21","nav":136.0503,"day_change_pct":2.0049},{"nav_date":"2026-08-20","nav":133.3762,"day_change_pct":2.2837},{"nav_date":"2026-08-19","nav":130.3983,"day_change_pct":-0.3752},{"nav_date":"2026-08-18","nav":130.8894,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":130.8763,"day_change_pct":1.2018},{"nav_date":"2026-08-14","nav":129.3221,"day_change_pct":-0.4035},{"nav_date":"2026-08-13","nav":129.846,"day_change_pct":-0.3678},{"nav_date":"2026-08-12","nav":130.3254,"day_change_pct":0.6214},{"nav_date":"2026-08-11","nav":129.5206,"day_change_pct":1.1534},{"nav_date":"2026-08-10","nav":128.0438,"day_change_pct":0.661},{"nav_date":"2026-08-07","nav":127.203,"day_change_pct":0.8049},{"nav_date":"2026-08-06","nav":126.1873,"day_change_pct":2.2806},{"nav_date":"2026-08-05","nav":123.3737,"day_change_pct":1.7018},{"nav_date":"2026-08-04","nav":121.3092,"day_change_pct":-0.0765},{"nav_date":"2026-08-03","nav":121.4021,"day_change_pct":-0.0304},{"nav_date":"2026-07-31","nav":121.439,"day_change_pct":-0.3543},{"nav_date":"2026-07-30","nav":121.8708,"day_change_pct":0.7214},{"nav_date":"2026-07-29","nav":120.9979,"day_change_pct":0.0962},{"nav_date":"2026-07-28","nav":120.8816,"day_change_pct":-1.5057},{"nav_date":"2026-07-27","nav":122.7295,"day_change_pct":0.4006},{"nav_date":"2026-07-24","nav":122.2398,"day_change_pct":-0.5822},{"nav_date":"2026-07-23","nav":122.9556,"day_change_pct":-0.3216},{"nav_date":"2026-07-22","nav":123.3523,"day_change_pct":1.2372},{"nav_date":"2026-07-21","nav":121.8448,"day_change_pct":0.6611},{"nav_date":"2026-07-20","nav":121.0446,"day_change_pct":0.7967},{"nav_date":"2026-07-17","nav":120.0879,"day_change_pct":-0.5664},{"nav_date":"2026-07-16","nav":120.772,"day_change_pct":0.1076},{"nav_date":"2026-07-15","nav":120.6422,"day_change_pct":0.1251},{"nav_date":"2026-07-14","nav":120.4915,"day_change_pct":-0.4102},{"nav_date":"2026-07-13","nav":120.9878,"day_change_pct":-0.8113},{"nav_date":"2026-07-10","nav":121.9774,"day_change_pct":-0.2137},{"nav_date":"2026-07-09","nav":122.2386,"day_change_pct":0.7808},{"nav_date":"2026-07-08","nav":121.2916,"day_change_pct":-1.0243},{"nav_date":"2026-07-07","nav":122.5468,"day_change_pct":-0.9442},{"nav_date":"2026-07-06","nav":123.7149,"day_change_pct":-0.5433},{"nav_date":"2026-07-03","nav":124.3907,"day_change_pct":2.2706},{"nav_date":"2026-07-02","nav":121.629,"day_change_pct":1.533},{"nav_date":"2026-07-01","nav":119.7926,"day_change_pct":-0.4157},{"nav_date":"2026-06-30","nav":120.2926,"day_change_pct":-0.1431},{"nav_date":"2026-06-29","nav":120.465,"day_change_pct":0.8531},{"nav_date":"2026-06-25","nav":119.446,"day_change_pct":-1.8381},{"nav_date":"2026-06-24","nav":121.6827,"day_change_pct":-1.2325},{"nav_date":"2026-06-23","nav":123.2011,"day_change_pct":-1.6179},{"nav_date":"2026-06-22","nav":125.2272,"day_change_pct":1.4438},{"nav_date":"2026-06-19","nav":123.4449,"day_change_pct":-2.0431},{"nav_date":"2026-06-18","nav":126.0196,"day_change_pct":-1.3527},{"nav_date":"2026-06-17","nav":127.7477,"day_change_pct":-0.2981},{"nav_date":"2026-06-16","nav":128.1297,"day_change_pct":0.0372},{"nav_date":"2026-06-15","nav":128.082,"day_change_pct":1.8384},{"nav_date":"2026-06-12","nav":125.7698,"day_change_pct":1.7863},{"nav_date":"2026-06-11","nav":123.5626,"day_change_pct":-1.3163},{"nav_date":"2026-06-10","nav":125.2107,"day_change_pct":-3.2713},{"nav_date":"2026-06-09","nav":129.4453,"day_change_pct":0.9868},{"nav_date":"2026-06-08","nav":128.1804,"day_change_pct":-2.3804},{"nav_date":"2026-06-05","nav":131.306,"day_change_pct":-0.9074},{"nav_date":"2026-06-04","nav":132.5084,"day_change_pct":0.5472},{"nav_date":"2026-06-03","nav":131.7872,"day_change_pct":-0.9982},{"nav_date":"2026-06-02","nav":133.116,"day_change_pct":0.7628},{"nav_date":"2026-06-01","nav":132.1083,"day_change_pct":-0.6694},{"nav_date":"2026-05-29","nav":132.9986,"day_change_pct":0.3537},{"nav_date":"2026-05-27","nav":132.5298,"day_change_pct":-1.1661},{"nav_date":"2026-05-26","nav":134.0934,"day_change_pct":-0.5533},{"nav_date":"2026-05-25","nav":134.8394,"day_change_pct":0.3721},{"nav_date":"2026-05-22","nav":134.3395,"day_change_pct":-0.1813},{"nav_date":"2026-05-21","nav":134.5835,"day_change_pct":-0.109},{"nav_date":"2026-05-20","nav":134.7303,"day_change_pct":-0.2874},{"nav_date":"2026-05-19","nav":135.1186,"day_change_pct":0.6729},{"nav_date":"2026-05-18","nav":134.2154,"day_change_pct":-0.2284},{"nav_date":"2026-05-15","nav":134.5227,"day_change_pct":-1.6851},{"nav_date":"2026-05-14","nav":136.8284,"day_change_pct":0.1072},{"nav_date":"2026-05-13","nav":136.6819,"day_change_pct":5.933},{"nav_date":"2026-05-12","nav":129.0268,"day_change_pct":0.767},{"nav_date":"2026-05-11","nav":128.0447,"day_change_pct":-0.3383},{"nav_date":"2026-05-08","nav":128.4794,"day_change_pct":-0.1063},{"nav_date":"2026-05-07","nav":128.6161,"day_change_pct":0.2025},{"nav_date":"2026-05-06","nav":128.3562,"day_change_pct":2.2355},{"nav_date":"2026-05-05","nav":125.5496,"day_change_pct":-0.2544},{"nav_date":"2026-05-04","nav":125.8698,"day_change_pct":-1.5655},{"nav_date":"2026-04-30","nav":127.8716,"day_change_pct":1.5405},{"nav_date":"2026-04-29","nav":125.9316,"day_change_pct":-0.7211},{"nav_date":"2026-04-28","nav":126.8463,"day_change_pct":-1.3845},{"nav_date":"2026-04-27","nav":128.6271,"day_change_pct":0.2969},{"nav_date":"2026-04-24","nav":128.2463,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":128.2805,"day_change_pct":-0.8004},{"nav_date":"2026-04-22","nav":129.3155,"day_change_pct":-0.1854},{"nav_date":"2026-04-21","nav":129.5557,"day_change_pct":0.1202},{"nav_date":"2026-04-20","nav":129.4002,"day_change_pct":0.3121},{"nav_date":"2026-04-17","nav":128.9976,"day_change_pct":-0.7966},{"nav_date":"2026-04-16","nav":130.0335,"day_change_pct":0.0646},{"nav_date":"2026-04-15","nav":129.9495,"day_change_pct":1.794},{"nav_date":"2026-04-13","nav":127.6593,"day_change_pct":-0.1036},{"nav_date":"2026-04-10","nav":127.7917,"day_change_pct":0.1454},{"nav_date":"2026-04-09","nav":127.6061,"day_change_pct":-0.6809},{"nav_date":"2026-04-08","nav":128.4809,"day_change_pct":2.2783},{"nav_date":"2026-04-07","nav":125.6189,"day_change_pct":-0.8307},{"nav_date":"2026-04-06","nav":126.6711,"day_change_pct":1.4846},{"nav_date":"2026-04-02","nav":124.818,"day_change_pct":-2.6267},{"nav_date":"2026-04-01","nav":128.185,"day_change_pct":2.2522},{"nav_date":"2026-03-31","nav":125.3616,"day_change_pct":0.4079},{"nav_date":"2026-03-30","nav":124.8523,"day_change_pct":2.6043},{"nav_date":"2026-03-27","nav":121.6833,"day_change_pct":-1.6571},{"nav_date":"2026-03-25","nav":123.7337,"day_change_pct":3.1277},{"nav_date":"2026-03-24","nav":119.9811,"day_change_pct":3.2206},{"nav_date":"2026-03-23","nav":116.2376,"day_change_pct":-7.234},{"nav_date":"2026-03-20","nav":125.302,"day_change_pct":-0.5198},{"nav_date":"2026-03-19","nav":125.9567,"day_change_pct":-4.5671},{"nav_date":"2026-03-18","nav":131.9845,"day_change_pct":-0.4445},{"nav_date":"2026-03-17","nav":132.5738,"day_change_pct":0.5729},{"nav_date":"2026-03-16","nav":131.8186,"day_change_pct":-2.2559},{"nav_date":"2026-03-13","nav":134.8609,"day_change_pct":-1.1069},{"nav_date":"2026-03-12","nav":136.3704,"day_change_pct":-0.2107},{"nav_date":"2026-03-11","nav":136.6584,"day_change_pct":0.2813},{"nav_date":"2026-03-10","nav":136.275,"day_change_pct":0.4026},{"nav_date":"2026-03-09","nav":135.7286,"day_change_pct":0.6627},{"nav_date":"2026-03-06","nav":134.835,"day_change_pct":-1.1776},{"nav_date":"2026-03-05","nav":136.4417,"day_change_pct":-0.6518},{"nav_date":"2026-03-04","nav":137.3369,"day_change_pct":-3.6276},{"nav_date":"2026-03-02","nav":142.5064,"day_change_pct":5.2741},{"nav_date":"2026-02-27","nav":135.367,"day_change_pct":0.6169},{"nav_date":"2026-02-26","nav":134.5371,"day_change_pct":-0.8113},{"nav_date":"2026-02-25","nav":135.6375,"day_change_pct":0.1239},{"nav_date":"2026-02-24","nav":135.4697,"day_change_pct":0.5722},{"nav_date":"2026-02-23","nav":134.6989,"day_change_pct":2.1084},{"nav_date":"2026-02-20","nav":131.9176,"day_change_pct":2.1198},{"nav_date":"2026-02-18","nav":129.1792,"day_change_pct":-0.2147},{"nav_date":"2026-02-17","nav":129.4571,"day_change_pct":-1.4465},{"nav_date":"2026-02-16","nav":131.3572,"day_change_pct":0.674},{"nav_date":"2026-02-13","nav":130.4778,"day_change_pct":-1.6907},{"nav_date":"2026-02-12","nav":132.7217,"day_change_pct":-0.3805},{"nav_date":"2026-02-11","nav":133.2287,"day_change_pct":0.2218},{"nav_date":"2026-02-10","nav":132.9338,"day_change_pct":0.8811},{"nav_date":"2026-02-09","nav":131.7728,"day_change_pct":1.6722},{"nav_date":"2026-02-06","nav":129.6055,"day_change_pct":0.1012},{"nav_date":"2026-02-05","nav":129.4745,"day_change_pct":-3.2623},{"nav_date":"2026-02-04","nav":133.8408,"day_change_pct":3.1423},{"nav_date":"2026-02-03","nav":129.7632,"day_change_pct":2.6468},{"nav_date":"2026-02-02","nav":126.4172,"day_change_pct":-9.9888},{"nav_date":"2026-02-01","nav":140.4461,"day_change_pct":0.0989},{"nav_date":"2026-01-30","nav":140.3073,"day_change_pct":-6.1196},{"nav_date":"2026-01-29","nav":149.4532,"day_change_pct":6.3557},{"nav_date":"2026-01-28","nav":140.522,"day_change_pct":3.5568},{"nav_date":"2026-01-27","nav":135.6956,"day_change_pct":3.0395},{"nav_date":"2026-01-23","nav":131.6928,"day_change_pct":2.2529},{"nav_date":"2026-01-22","nav":128.7913,"day_change_pct":-1.9209},{"nav_date":"2026-01-21","nav":131.3137,"day_change_pct":4.4017},{"nav_date":"2026-01-20","nav":125.7773,"day_change_pct":2.3408},{"nav_date":"2026-01-19","nav":122.9005,"day_change_pct":1.7546},{"nav_date":"2026-01-16","nav":120.7813,"day_change_pct":-0.307},{"nav_date":"2026-01-14","nav":121.1533,"day_change_pct":1.2579},{"nav_date":"2026-01-13","nav":119.6482,"day_change_pct":-0.1192},{"nav_date":"2026-01-12","nav":119.791,"day_change_pct":2.3884},{"nav_date":"2026-01-09","nav":116.9966,"day_change_pct":0.9816},{"nav_date":"2026-01-08","nav":115.8593,"day_change_pct":-0.5869},{"nav_date":"2026-01-07","nav":116.5433,"day_change_pct":-0.079},{"nav_date":"2026-01-06","nav":116.6355,"day_change_pct":0.3115},{"nav_date":"2026-01-05","nav":116.2733,"day_change_pct":1.1975},{"nav_date":"2026-01-02","nav":114.8974,"day_change_pct":0.8899},{"nav_date":"2026-01-01","nav":113.8839,"day_change_pct":0.222},{"nav_date":"2025-12-31","nav":113.6316,"day_change_pct":-0.8743},{"nav_date":"2025-12-30","nav":114.6338,"day_change_pct":-1.9492},{"nav_date":"2025-12-29","nav":116.9127,"day_change_pct":-0.7664},{"nav_date":"2025-12-26","nav":117.8156,"day_change_pct":1.0475},{"nav_date":"2025-12-24","nav":116.5943,"day_change_pct":0.2089},{"nav_date":"2025-12-23","nav":116.3513,"day_change_pct":1.6653},{"nav_date":"2025-12-22","nav":114.4454,"day_change_pct":1.6817},{"nav_date":"2025-12-19","nav":112.5526,"day_change_pct":-0.439},{"nav_date":"2025-12-18","nav":113.0489,"day_change_pct":0.003},{"nav_date":"2025-12-17","nav":113.0455,"day_change_pct":0.2736},{"nav_date":"2025-12-16","nav":112.7371,"day_change_pct":-1.0272},{"nav_date":"2025-12-15","nav":113.9071,"day_change_pct":0.9383},{"nav_date":"2025-12-12","nav":112.8483,"day_change_pct":2.288},{"nav_date":"2025-12-11","nav":110.3241,"day_change_pct":0.9685},{"nav_date":"2025-12-10","nav":109.2659,"day_change_pct":-0.2485},{"nav_date":"2025-12-09","nav":109.5381,"day_change_pct":-0.2003},{"nav_date":"2025-12-08","nav":109.7579,"day_change_pct":-0.1557},{"nav_date":"2025-12-05","nav":109.9291,"day_change_pct":0.6039},{"nav_date":"2025-12-04","nav":109.2692,"day_change_pct":-0.3244},{"nav_date":"2025-12-03","nav":109.6248,"day_change_pct":0.603},{"nav_date":"2025-12-02","nav":108.9677,"day_change_pct":-1.1115},{"nav_date":"2025-12-01","nav":110.1925,"day_change_pct":1.9477},{"nav_date":"2025-11-28","nav":108.0873,"day_change_pct":0.4403},{"nav_date":"2025-11-27","nav":107.6135,"day_change_pct":-0.1535},{"nav_date":"2025-11-26","nav":107.7789,"day_change_pct":0.769},{"nav_date":"2025-11-25","nav":106.9564,"day_change_pct":1.5327},{"nav_date":"2025-11-24","nav":105.3418,"day_change_pct":0.1632},{"nav_date":"2025-11-21","nav":105.1702,"day_change_pct":0.2703},{"nav_date":"2025-11-20","nav":104.8867,"day_change_pct":-0.9739},{"nav_date":"2025-11-19","nav":105.9182,"day_change_pct":1.5666},{"nav_date":"2025-11-18","nav":104.2845,"day_change_pct":-1.1123},{"nav_date":"2025-11-17","nav":105.4575,"day_change_pct":-1.4305},{"nav_date":"2025-11-14","nav":106.988,"day_change_pct":-1.475},{"nav_date":"2025-11-13","nav":108.5897,"day_change_pct":2.5711},{"nav_date":"2025-11-12","nav":105.8677,"day_change_pct":-0.1993},{"nav_date":"2025-11-11","nav":106.0791,"day_change_pct":1.4611},{"nav_date":"2025-11-10","nav":104.5515,"day_change_pct":1.5247},{"nav_date":"2025-11-07","nav":102.9813,"day_change_pct":-0.1868},{"nav_date":"2025-11-06","nav":103.174,"day_change_pct":0.1937},{"nav_date":"2025-11-04","nav":102.9745,"day_change_pct":-0.1754},{"nav_date":"2025-11-03","nav":103.1554,"day_change_pct":-0.2449},{"nav_date":"2025-10-31","nav":103.4086,"day_change_pct":0.4469},{"nav_date":"2025-10-30","nav":102.9485,"day_change_pct":-0.38},{"nav_date":"2025-10-29","nav":103.3412,"day_change_pct":2.3326},{"nav_date":"2025-10-28","nav":100.9856,"day_change_pct":-2.7144},{"nav_date":"2025-10-27","nav":103.8032,"day_change_pct":-0.5703},{"nav_date":"2025-10-24","nav":104.3986,"day_change_pct":-1.5127},{"nav_date":"2025-10-23","nav":106.0021,"day_change_pct":-2.6132},{"nav_date":"2025-10-20","nav":108.8465,"day_change_pct":-2.2665},{"nav_date":"2025-10-17","nav":111.3707,"day_change_pct":2.3442},{"nav_date":"2025-10-16","nav":108.8198,"day_change_pct":0.3713},{"nav_date":"2025-10-15","nav":108.4172,"day_change_pct":0.5193},{"nav_date":"2025-10-14","nav":107.8571,"day_change_pct":1.8369},{"nav_date":"2025-10-13","nav":105.9116,"day_change_pct":2.0516},{"nav_date":"2025-10-10","nav":103.7824,"day_change_pct":-1.0599},{"nav_date":"2025-10-09","nav":104.8942,"day_change_pct":0.2862},{"nav_date":"2025-10-08","nav":104.5948,"day_change_pct":1.9942},{"nav_date":"2025-10-07","nav":102.5498,"day_change_pct":0.4912},{"nav_date":"2025-10-06","nav":102.0485,"day_change_pct":2.0032},{"nav_date":"2025-10-03","nav":100.0444,"day_change_pct":-0.4211},{"nav_date":"2025-10-01","nav":100.4675,"day_change_pct":1.8665},{"nav_date":"2025-09-30","nav":98.6266,"day_change_pct":0.0121},{"nav_date":"2025-09-29","nav":98.6147,"day_change_pct":1.628},{"nav_date":"2025-09-26","nav":97.035,"day_change_pct":-0.154},{"nav_date":"2025-09-25","nav":97.1847,"day_change_pct":-0.1},{"nav_date":"2025-09-24","nav":97.282,"day_change_pct":-0.6229},{"nav_date":"2025-09-23","nav":97.8918,"day_change_pct":2.0199},{"nav_date":"2025-09-22","nav":95.9536,"day_change_pct":1.9902},{"nav_date":"2025-09-19","nav":94.0812,"day_change_pct":-0.2784},{"nav_date":"2025-09-18","nav":94.3439,"day_change_pct":0.3535},{"nav_date":"2025-09-17","nav":94.0116,"day_change_pct":-1.066},{"nav_date":"2025-09-16","nav":95.0246,"day_change_pct":1.2855},{"nav_date":"2025-09-15","nav":93.8186,"day_change_pct":-0.2913},{"nav_date":"2025-09-12","nav":94.0927,"day_change_pct":0.6343}],"total":3896,"page":1,"page_size":250}