{"fund_details":{"scheme_code":113073,"scheme_name":"Taurus MIP Advantage - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF044D01AD7","isin_reinvest":"INF044D01AE5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-07-08","nav":10.1348,"day_change_pct":0.0109},{"nav_date":"2016-07-07","nav":10.1337,"day_change_pct":0.002},{"nav_date":"2016-07-05","nav":10.1335,"day_change_pct":0.0089},{"nav_date":"2016-07-04","nav":10.1326,"day_change_pct":0.0207},{"nav_date":"2016-07-01","nav":10.1305,"day_change_pct":-0.539},{"nav_date":"2016-06-30","nav":10.1854,"day_change_pct":-0.0206},{"nav_date":"2016-06-29","nav":10.1875,"day_change_pct":0.057},{"nav_date":"2016-06-28","nav":10.1817,"day_change_pct":0.0658},{"nav_date":"2016-06-27","nav":10.175,"day_change_pct":0.2443},{"nav_date":"2016-06-24","nav":10.1502,"day_change_pct":0.2271},{"nav_date":"2016-06-23","nav":10.1272,"day_change_pct":-0.0257},{"nav_date":"2016-06-22","nav":10.1298,"day_change_pct":0.0988},{"nav_date":"2016-06-21","nav":10.1198,"day_change_pct":0.0623},{"nav_date":"2016-06-20","nav":10.1135,"day_change_pct":0.0485},{"nav_date":"2016-06-17","nav":10.1086,"day_change_pct":-0.0356},{"nav_date":"2016-06-16","nav":10.1122,"day_change_pct":0.1228},{"nav_date":"2016-06-15","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":10.0973,"day_change_pct":0.0367},{"nav_date":"2016-06-13","nav":10.0936,"day_change_pct":-0.0446},{"nav_date":"2016-06-10","nav":10.0981,"day_change_pct":-0.0079},{"nav_date":"2016-06-09","nav":10.0989,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":10.0962,"day_change_pct":0.0208},{"nav_date":"2016-06-07","nav":10.0941,"day_change_pct":-0.0436},{"nav_date":"2016-06-06","nav":10.0985,"day_change_pct":0.1984},{"nav_date":"2016-06-03","nav":10.0785,"day_change_pct":0.0427},{"nav_date":"2016-06-02","nav":10.0742,"day_change_pct":0.0089},{"nav_date":"2016-06-01","nav":10.0733,"day_change_pct":-0.6842},{"nav_date":"2016-05-31","nav":10.1427,"day_change_pct":-0.0128},{"nav_date":"2016-05-30","nav":10.144,"day_change_pct":-0.0256},{"nav_date":"2016-05-27","nav":10.1466,"day_change_pct":0.0049},{"nav_date":"2016-05-26","nav":10.1461,"day_change_pct":0.1115},{"nav_date":"2016-05-25","nav":10.1348,"day_change_pct":0.0207},{"nav_date":"2016-05-24","nav":10.1327,"day_change_pct":-0.0612},{"nav_date":"2016-05-23","nav":10.1389,"day_change_pct":0.0365},{"nav_date":"2016-05-20","nav":10.1352,"day_change_pct":-0.0424},{"nav_date":"2016-05-19","nav":10.1395,"day_change_pct":0.0059},{"nav_date":"2016-05-18","nav":10.1389,"day_change_pct":-0.0838},{"nav_date":"2016-05-17","nav":10.1474,"day_change_pct":0.0118},{"nav_date":"2016-05-16","nav":10.1462,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":10.1393,"day_change_pct":-0.0483},{"nav_date":"2016-05-12","nav":10.1442,"day_change_pct":0.0158},{"nav_date":"2016-05-11","nav":10.1426,"day_change_pct":0.0069},{"nav_date":"2016-05-10","nav":10.1419,"day_change_pct":0.0128},{"nav_date":"2016-05-09","nav":10.1406,"day_change_pct":0.1106},{"nav_date":"2016-05-06","nav":10.1294,"day_change_pct":0.0731},{"nav_date":"2016-05-05","nav":10.122,"day_change_pct":-0.0257},{"nav_date":"2016-05-04","nav":10.1246,"day_change_pct":-0.0849},{"nav_date":"2016-05-03","nav":10.1332,"day_change_pct":-0.0848},{"nav_date":"2016-05-02","nav":10.1418,"day_change_pct":0.076},{"nav_date":"2016-04-30","nav":10.1341,"day_change_pct":-0.6295},{"nav_date":"2016-04-29","nav":10.1983,"day_change_pct":0.2684},{"nav_date":"2016-04-28","nav":10.171,"day_change_pct":-0.0147},{"nav_date":"2016-04-27","nav":10.1725,"day_change_pct":0.0895},{"nav_date":"2016-04-26","nav":10.1634,"day_change_pct":0.1005},{"nav_date":"2016-04-25","nav":10.1532,"day_change_pct":-0.1524},{"nav_date":"2016-04-22","nav":10.1687,"day_change_pct":0.0965},{"nav_date":"2016-04-21","nav":10.1589,"day_change_pct":-0.1278},{"nav_date":"2016-04-20","nav":10.1719,"day_change_pct":-0.0187},{"nav_date":"2016-04-18","nav":10.1738,"day_change_pct":0.2147},{"nav_date":"2016-04-13","nav":10.152,"day_change_pct":-0.0276},{"nav_date":"2016-04-12","nav":10.1548,"day_change_pct":0.1924},{"nav_date":"2016-04-11","nav":10.1353,"day_change_pct":0.1561},{"nav_date":"2016-04-07","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2016-04-06","nav":10.117,"day_change_pct":0.0504},{"nav_date":"2016-04-05","nav":10.1119,"day_change_pct":0.0297},{"nav_date":"2016-04-04","nav":10.1089,"day_change_pct":-0.633},{"nav_date":"2016-03-31","nav":10.1733,"day_change_pct":0.0492},{"nav_date":"2016-03-30","nav":10.1683,"day_change_pct":0.1724},{"nav_date":"2016-03-29","nav":10.1508,"day_change_pct":0.0463},{"nav_date":"2016-03-28","nav":10.1461,"day_change_pct":-0.1034},{"nav_date":"2016-03-23","nav":10.1566,"day_change_pct":-0.0974},{"nav_date":"2016-03-22","nav":10.1665,"day_change_pct":0.0138},{"nav_date":"2016-03-21","nav":10.1651,"day_change_pct":0.2782},{"nav_date":"2016-03-18","nav":10.1369,"day_change_pct":-0.0483},{"nav_date":"2016-03-17","nav":10.1418,"day_change_pct":0.3453},{"nav_date":"2016-03-16","nav":10.1069,"day_change_pct":0.103},{"nav_date":"2016-03-15","nav":10.0965,"day_change_pct":-0.1039},{"nav_date":"2016-03-14","nav":10.107,"day_change_pct":0.1725},{"nav_date":"2016-03-11","nav":10.0896,"day_change_pct":0.1529},{"nav_date":"2016-03-10","nav":10.0742,"day_change_pct":-0.0665},{"nav_date":"2016-03-09","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2016-03-08","nav":10.0783,"day_change_pct":0.004},{"nav_date":"2016-03-04","nav":10.0779,"day_change_pct":0.2377},{"nav_date":"2016-03-03","nav":10.054,"day_change_pct":0.006},{"nav_date":"2016-03-02","nav":10.0534,"day_change_pct":0.1325},{"nav_date":"2016-03-01","nav":10.0401,"day_change_pct":-0.1938},{"nav_date":"2016-02-29","nav":10.0596,"day_change_pct":0.6111},{"nav_date":"2016-02-26","nav":9.9985,"day_change_pct":0.3392},{"nav_date":"2016-02-25","nav":9.9647,"day_change_pct":-0.3301},{"nav_date":"2016-02-24","nav":9.9977,"day_change_pct":-0.0959},{"nav_date":"2016-02-23","nav":10.0073,"day_change_pct":-0.4605},{"nav_date":"2016-02-22","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2016-02-18","nav":10.0517,"day_change_pct":0.1654},{"nav_date":"2016-02-17","nav":10.0351,"day_change_pct":-0.0139},{"nav_date":"2016-02-16","nav":10.0365,"day_change_pct":-0.3059},{"nav_date":"2016-02-15","nav":10.0673,"day_change_pct":0.204},{"nav_date":"2016-02-12","nav":10.0468,"day_change_pct":0.1515},{"nav_date":"2016-02-11","nav":10.0316,"day_change_pct":-0.3556},{"nav_date":"2016-02-10","nav":10.0674,"day_change_pct":-0.1468},{"nav_date":"2016-02-09","nav":10.0822,"day_change_pct":-0.0615},{"nav_date":"2016-02-08","nav":10.0884,"day_change_pct":-0.0575},{"nav_date":"2016-02-05","nav":10.0942,"day_change_pct":0.3031},{"nav_date":"2016-02-04","nav":10.0637,"day_change_pct":0.1582},{"nav_date":"2016-02-03","nav":10.0478,"day_change_pct":-0.2274},{"nav_date":"2016-02-02","nav":10.0707,"day_change_pct":-0.4193},{"nav_date":"2016-02-01","nav":10.1131,"day_change_pct":-0.1017},{"nav_date":"2016-01-31","nav":10.1234,"day_change_pct":-0.6233},{"nav_date":"2016-01-29","nav":10.1869,"day_change_pct":0.328},{"nav_date":"2016-01-28","nav":10.1536,"day_change_pct":-0.0069},{"nav_date":"2016-01-27","nav":10.1543,"day_change_pct":0.226},{"nav_date":"2016-01-25","nav":10.1314,"day_change_pct":0.0533},{"nav_date":"2016-01-22","nav":10.126,"day_change_pct":0.1781},{"nav_date":"2016-01-21","nav":10.108,"day_change_pct":0.0723},{"nav_date":"2016-01-20","nav":10.1007,"day_change_pct":-0.1246},{"nav_date":"2016-01-19","nav":10.1133,"day_change_pct":0.1733},{"nav_date":"2016-01-18","nav":10.0958,"day_change_pct":-0.1859},{"nav_date":"2016-01-15","nav":10.1146,"day_change_pct":-0.2859},{"nav_date":"2016-01-14","nav":10.1436,"day_change_pct":-0.0759},{"nav_date":"2016-01-13","nav":10.1513,"day_change_pct":-0.0256},{"nav_date":"2016-01-12","nav":10.1539,"day_change_pct":-0.1053},{"nav_date":"2016-01-11","nav":10.1646,"day_change_pct":-0.0089},{"nav_date":"2016-01-08","nav":10.1655,"day_change_pct":0.1034},{"nav_date":"2016-01-07","nav":10.155,"day_change_pct":-0.1917},{"nav_date":"2016-01-06","nav":10.1745,"day_change_pct":0.0315},{"nav_date":"2016-01-05","nav":10.1713,"day_change_pct":0.0876},{"nav_date":"2016-01-04","nav":10.1624,"day_change_pct":-0.168},{"nav_date":"2016-01-01","nav":10.1795,"day_change_pct":-0.4703},{"nav_date":"2015-12-31","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2015-12-30","nav":10.2255,"day_change_pct":-0.0235},{"nav_date":"2015-12-29","nav":10.2279,"day_change_pct":-0.0117},{"nav_date":"2015-12-28","nav":10.2291,"day_change_pct":0.0274},{"nav_date":"2015-12-23","nav":10.2263,"day_change_pct":0.1528},{"nav_date":"2015-12-22","nav":10.2107,"day_change_pct":0.0382},{"nav_date":"2015-12-21","nav":10.2068,"day_change_pct":-0.0176},{"nav_date":"2015-12-18","nav":10.2086,"day_change_pct":-0.2657},{"nav_date":"2015-12-17","nav":10.2358,"day_change_pct":0.2075},{"nav_date":"2015-12-16","nav":10.2146,"day_change_pct":0.2394},{"nav_date":"2015-12-15","nav":10.1902,"day_change_pct":0.1268},{"nav_date":"2015-12-14","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2015-12-11","nav":10.1739,"day_change_pct":-0.1962},{"nav_date":"2015-12-10","nav":10.1939,"day_change_pct":0.0432},{"nav_date":"2015-12-09","nav":10.1895,"day_change_pct":-0.0775},{"nav_date":"2015-12-08","nav":10.1974,"day_change_pct":-0.308},{"nav_date":"2015-12-07","nav":10.2289,"day_change_pct":0.1331},{"nav_date":"2015-12-04","nav":10.2153,"day_change_pct":-0.3298},{"nav_date":"2015-12-03","nav":10.2491,"day_change_pct":-0.0273},{"nav_date":"2015-12-02","nav":10.2519,"day_change_pct":-0.1869},{"nav_date":"2015-12-01","nav":10.2711,"day_change_pct":-0.2951},{"nav_date":"2015-11-30","nav":10.3015,"day_change_pct":-0.0757},{"nav_date":"2015-11-27","nav":10.3093,"day_change_pct":0.0097},{"nav_date":"2015-11-26","nav":10.3083,"day_change_pct":0.066},{"nav_date":"2015-11-24","nav":10.3015,"day_change_pct":0.0602},{"nav_date":"2015-11-23","nav":10.2953,"day_change_pct":-0.0437},{"nav_date":"2015-11-20","nav":10.2998,"day_change_pct":-0.0136},{"nav_date":"2015-11-19","nav":10.3012,"day_change_pct":0.2765},{"nav_date":"2015-11-18","nav":10.2728,"day_change_pct":-0.2941},{"nav_date":"2015-11-17","nav":10.3031,"day_change_pct":-0.1551},{"nav_date":"2015-11-16","nav":10.3191,"day_change_pct":0.0834},{"nav_date":"2015-11-13","nav":10.3105,"day_change_pct":0.0932},{"nav_date":"2015-11-10","nav":10.3009,"day_change_pct":-0.2238},{"nav_date":"2015-11-09","nav":10.324,"day_change_pct":-0.1827},{"nav_date":"2015-11-06","nav":10.3429,"day_change_pct":-0.0734},{"nav_date":"2015-11-05","nav":10.3505,"day_change_pct":-0.2775},{"nav_date":"2015-11-04","nav":10.3793,"day_change_pct":-0.0645},{"nav_date":"2015-11-03","nav":10.386,"day_change_pct":-0.0087},{"nav_date":"2015-11-02","nav":10.3869,"day_change_pct":0.0405},{"nav_date":"2015-10-31","nav":10.3827,"day_change_pct":-0.6126},{"nav_date":"2015-10-30","nav":10.4467,"day_change_pct":-0.0574},{"nav_date":"2015-10-29","nav":10.4527,"day_change_pct":-0.2186},{"nav_date":"2015-10-28","nav":10.4756,"day_change_pct":-0.0105},{"nav_date":"2015-10-27","nav":10.4767,"day_change_pct":0.0975},{"nav_date":"2015-10-26","nav":10.4665,"day_change_pct":-0.2183},{"nav_date":"2015-10-23","nav":10.4894,"day_change_pct":-0.0305},{"nav_date":"2015-10-21","nav":10.4926,"day_change_pct":-0.1361},{"nav_date":"2015-10-20","nav":10.5069,"day_change_pct":0.04},{"nav_date":"2015-10-19","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2015-10-16","nav":10.5001,"day_change_pct":0.0619},{"nav_date":"2015-10-15","nav":10.4936,"day_change_pct":0.302},{"nav_date":"2015-10-14","nav":10.462,"day_change_pct":0.0354},{"nav_date":"2015-10-13","nav":10.4583,"day_change_pct":-0.0019},{"nav_date":"2015-10-12","nav":10.4585,"day_change_pct":-0.1566},{"nav_date":"2015-10-09","nav":10.4749,"day_change_pct":0.0086},{"nav_date":"2015-10-08","nav":10.474,"day_change_pct":-0.0487},{"nav_date":"2015-10-07","nav":10.4791,"day_change_pct":-0.0544},{"nav_date":"2015-10-06","nav":10.4848,"day_change_pct":-0.0372},{"nav_date":"2015-10-05","nav":10.4887,"day_change_pct":0.4799},{"nav_date":"2015-10-01","nav":10.4386,"day_change_pct":-0.7945},{"nav_date":"2015-09-30","nav":10.5222,"day_change_pct":0.4036},{"nav_date":"2015-09-29","nav":10.4799,"day_change_pct":0.5527},{"nav_date":"2015-09-28","nav":10.4223,"day_change_pct":-0.1934},{"nav_date":"2015-09-24","nav":10.4425,"day_change_pct":0.0853},{"nav_date":"2015-09-23","nav":10.4336,"day_change_pct":0.0489},{"nav_date":"2015-09-22","nav":10.4285,"day_change_pct":-0.4648},{"nav_date":"2015-09-21","nav":10.4772,"day_change_pct":0.0048},{"nav_date":"2015-09-18","nav":10.4767,"day_change_pct":0.5934},{"nav_date":"2015-09-16","nav":10.4149,"day_change_pct":0.0279},{"nav_date":"2015-09-15","nav":10.412,"day_change_pct":-0.3035},{"nav_date":"2015-09-14","nav":10.4437,"day_change_pct":0.2496},{"nav_date":"2015-09-11","nav":10.4177,"day_change_pct":-0.0058},{"nav_date":"2015-09-10","nav":10.4183,"day_change_pct":0.0067},{"nav_date":"2015-09-09","nav":10.4176,"day_change_pct":0.5211},{"nav_date":"2015-09-08","nav":10.3636,"day_change_pct":0.4936},{"nav_date":"2015-09-07","nav":10.3127,"day_change_pct":-0.6206},{"nav_date":"2015-09-04","nav":10.3771,"day_change_pct":-0.5291},{"nav_date":"2015-09-03","nav":10.4323,"day_change_pct":0.3144},{"nav_date":"2015-09-02","nav":10.3996,"day_change_pct":-0.1565},{"nav_date":"2015-09-01","nav":10.4159,"day_change_pct":-0.9754},{"nav_date":"2015-08-31","nav":10.5185,"day_change_pct":-0.0285},{"nav_date":"2015-08-28","nav":10.5215,"day_change_pct":0.1351},{"nav_date":"2015-08-27","nav":10.5073,"day_change_pct":0.6369},{"nav_date":"2015-08-26","nav":10.4408,"day_change_pct":-0.1301},{"nav_date":"2015-08-25","nav":10.4544,"day_change_pct":0.525},{"nav_date":"2015-08-24","nav":10.3998,"day_change_pct":-2.1039},{"nav_date":"2015-08-21","nav":10.6233,"day_change_pct":-0.2722},{"nav_date":"2015-08-20","nav":10.6523,"day_change_pct":-0.4244},{"nav_date":"2015-08-19","nav":10.6977,"day_change_pct":0.1376},{"nav_date":"2015-08-17","nav":10.683,"day_change_pct":0.1125},{"nav_date":"2015-08-14","nav":10.671,"day_change_pct":0.5531},{"nav_date":"2015-08-13","nav":10.6123,"day_change_pct":0.0783},{"nav_date":"2015-08-12","nav":10.604,"day_change_pct":-0.4833},{"nav_date":"2015-08-11","nav":10.6555,"day_change_pct":-0.1312},{"nav_date":"2015-08-10","nav":10.6695,"day_change_pct":-0.1815},{"nav_date":"2015-08-07","nav":10.6889,"day_change_pct":0.0608},{"nav_date":"2015-08-06","nav":10.6824,"day_change_pct":0.2026},{"nav_date":"2015-08-05","nav":10.6608,"day_change_pct":0.0958},{"nav_date":"2015-08-04","nav":10.6506,"day_change_pct":0.0282},{"nav_date":"2015-08-03","nav":10.6476,"day_change_pct":-0.4999},{"nav_date":"2015-07-31","nav":10.7011,"day_change_pct":0.3517},{"nav_date":"2015-07-30","nav":10.6636,"day_change_pct":0.186},{"nav_date":"2015-07-29","nav":10.6438,"day_change_pct":0.2194},{"nav_date":"2015-07-28","nav":10.6205,"day_change_pct":-0.0809},{"nav_date":"2015-07-27","nav":10.6291,"day_change_pct":-0.244},{"nav_date":"2015-07-24","nav":10.6551,"day_change_pct":-0.221},{"nav_date":"2015-07-23","nav":10.6787,"day_change_pct":-0.1421},{"nav_date":"2015-07-22","nav":10.6939,"day_change_pct":0.0458},{"nav_date":"2015-07-21","nav":10.689,"day_change_pct":-0.3765},{"nav_date":"2015-07-20","nav":10.7294,"day_change_pct":-0.0391},{"nav_date":"2015-07-17","nav":10.7336,"day_change_pct":-0.0158},{"nav_date":"2015-07-16","nav":10.7353,"day_change_pct":0.2409},{"nav_date":"2015-07-15","nav":10.7095,"day_change_pct":0.0392},{"nav_date":"2015-07-14","nav":10.7053,"day_change_pct":0.0851},{"nav_date":"2015-07-13","nav":10.6962,"day_change_pct":0.1461},{"nav_date":"2015-07-10","nav":10.6806,"day_change_pct":0.0909},{"nav_date":"2015-07-09","nav":10.6709,"day_change_pct":-0.0375},{"nav_date":"2015-07-08","nav":10.6749,"day_change_pct":-0.4486},{"nav_date":"2015-07-07","nav":10.723,"day_change_pct":0.0429},{"nav_date":"2015-07-06","nav":10.7184,"day_change_pct":0.3267},{"nav_date":"2015-07-03","nav":10.6835,"day_change_pct":0.0562},{"nav_date":"2015-07-02","nav":10.6775,"day_change_pct":0.1773},{"nav_date":"2015-07-01","nav":10.6586,"day_change_pct":-0.2573}],"total":1428,"page":1,"page_size":250}