{"fund_details":{"scheme_code":113072,"scheme_name":"Taurus MIP Advantage - Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF044D01AG0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-07-08","nav":15.0102,"day_change_pct":0.0107},{"nav_date":"2016-07-07","nav":15.0086,"day_change_pct":0.002},{"nav_date":"2016-07-05","nav":15.0083,"day_change_pct":0.0087},{"nav_date":"2016-07-04","nav":15.007,"day_change_pct":0.02},{"nav_date":"2016-07-01","nav":15.004,"day_change_pct":0.1001},{"nav_date":"2016-06-30","nav":14.989,"day_change_pct":-0.0213},{"nav_date":"2016-06-29","nav":14.9922,"day_change_pct":0.0567},{"nav_date":"2016-06-28","nav":14.9837,"day_change_pct":0.0661},{"nav_date":"2016-06-27","nav":14.9738,"day_change_pct":0.245},{"nav_date":"2016-06-24","nav":14.9372,"day_change_pct":0.2268},{"nav_date":"2016-06-23","nav":14.9034,"day_change_pct":-0.0255},{"nav_date":"2016-06-22","nav":14.9072,"day_change_pct":0.098},{"nav_date":"2016-06-21","nav":14.8926,"day_change_pct":0.0632},{"nav_date":"2016-06-20","nav":14.8832,"day_change_pct":0.0477},{"nav_date":"2016-06-17","nav":14.8761,"day_change_pct":-0.0356},{"nav_date":"2016-06-16","nav":14.8814,"day_change_pct":0.1238},{"nav_date":"2016-06-15","nav":14.863,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":14.8593,"day_change_pct":0.0364},{"nav_date":"2016-06-13","nav":14.8539,"day_change_pct":-0.0451},{"nav_date":"2016-06-10","nav":14.8606,"day_change_pct":-0.0081},{"nav_date":"2016-06-09","nav":14.8618,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":14.8578,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":14.8547,"day_change_pct":-0.0437},{"nav_date":"2016-06-06","nav":14.8612,"day_change_pct":0.1989},{"nav_date":"2016-06-03","nav":14.8317,"day_change_pct":0.0425},{"nav_date":"2016-06-02","nav":14.8254,"day_change_pct":0.0088},{"nav_date":"2016-06-01","nav":14.8241,"day_change_pct":-0.0432},{"nav_date":"2016-05-31","nav":14.8305,"day_change_pct":-0.0128},{"nav_date":"2016-05-30","nav":14.8324,"day_change_pct":-0.0256},{"nav_date":"2016-05-27","nav":14.8362,"day_change_pct":0.004},{"nav_date":"2016-05-26","nav":14.8356,"day_change_pct":0.112},{"nav_date":"2016-05-25","nav":14.819,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":14.8159,"day_change_pct":-0.0614},{"nav_date":"2016-05-23","nav":14.825,"day_change_pct":0.0364},{"nav_date":"2016-05-20","nav":14.8196,"day_change_pct":-0.0418},{"nav_date":"2016-05-19","nav":14.8258,"day_change_pct":0.0061},{"nav_date":"2016-05-18","nav":14.8249,"day_change_pct":-0.0842},{"nav_date":"2016-05-17","nav":14.8374,"day_change_pct":0.0115},{"nav_date":"2016-05-16","nav":14.8357,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":14.8256,"day_change_pct":-0.0479},{"nav_date":"2016-05-12","nav":14.8327,"day_change_pct":0.0155},{"nav_date":"2016-05-11","nav":14.8304,"day_change_pct":0.0074},{"nav_date":"2016-05-10","nav":14.8293,"day_change_pct":0.0128},{"nav_date":"2016-05-09","nav":14.8274,"day_change_pct":0.1101},{"nav_date":"2016-05-06","nav":14.8111,"day_change_pct":0.0736},{"nav_date":"2016-05-05","nav":14.8002,"day_change_pct":-0.0263},{"nav_date":"2016-05-04","nav":14.8041,"day_change_pct":-0.0844},{"nav_date":"2016-05-03","nav":14.8166,"day_change_pct":-0.085},{"nav_date":"2016-05-02","nav":14.8292,"day_change_pct":0.0756},{"nav_date":"2016-04-30","nav":14.818,"day_change_pct":0.0081},{"nav_date":"2016-04-29","nav":14.8168,"day_change_pct":0.268},{"nav_date":"2016-04-28","nav":14.7772,"day_change_pct":-0.0142},{"nav_date":"2016-04-27","nav":14.7793,"day_change_pct":0.0894},{"nav_date":"2016-04-26","nav":14.7661,"day_change_pct":0.1003},{"nav_date":"2016-04-25","nav":14.7513,"day_change_pct":-0.1523},{"nav_date":"2016-04-22","nav":14.7738,"day_change_pct":0.0969},{"nav_date":"2016-04-21","nav":14.7595,"day_change_pct":-0.1286},{"nav_date":"2016-04-20","nav":14.7785,"day_change_pct":-0.0176},{"nav_date":"2016-04-18","nav":14.7811,"day_change_pct":0.2142},{"nav_date":"2016-04-13","nav":14.7495,"day_change_pct":-0.0278},{"nav_date":"2016-04-12","nav":14.7536,"day_change_pct":0.1922},{"nav_date":"2016-04-11","nav":14.7253,"day_change_pct":0.1558},{"nav_date":"2016-04-07","nav":14.7024,"day_change_pct":0.0252},{"nav_date":"2016-04-06","nav":14.6987,"day_change_pct":0.0504},{"nav_date":"2016-04-05","nav":14.6913,"day_change_pct":0.03},{"nav_date":"2016-04-04","nav":14.6869,"day_change_pct":0.0061},{"nav_date":"2016-03-31","nav":14.686,"day_change_pct":0.0484},{"nav_date":"2016-03-30","nav":14.6789,"day_change_pct":0.1733},{"nav_date":"2016-03-29","nav":14.6535,"day_change_pct":0.0457},{"nav_date":"2016-03-28","nav":14.6468,"day_change_pct":-0.1044},{"nav_date":"2016-03-23","nav":14.6621,"day_change_pct":-0.0968},{"nav_date":"2016-03-22","nav":14.6763,"day_change_pct":0.0143},{"nav_date":"2016-03-21","nav":14.6742,"day_change_pct":0.2781},{"nav_date":"2016-03-18","nav":14.6335,"day_change_pct":-0.0485},{"nav_date":"2016-03-17","nav":14.6406,"day_change_pct":0.3454},{"nav_date":"2016-03-16","nav":14.5902,"day_change_pct":0.1029},{"nav_date":"2016-03-15","nav":14.5752,"day_change_pct":-0.1042},{"nav_date":"2016-03-14","nav":14.5904,"day_change_pct":0.1723},{"nav_date":"2016-03-11","nav":14.5653,"day_change_pct":0.1526},{"nav_date":"2016-03-10","nav":14.5431,"day_change_pct":-0.066},{"nav_date":"2016-03-09","nav":14.5527,"day_change_pct":0.0261},{"nav_date":"2016-03-08","nav":14.5489,"day_change_pct":0.0041},{"nav_date":"2016-03-04","nav":14.5483,"day_change_pct":0.237},{"nav_date":"2016-03-03","nav":14.5139,"day_change_pct":0.0062},{"nav_date":"2016-03-02","nav":14.513,"day_change_pct":0.1325},{"nav_date":"2016-03-01","nav":14.4938,"day_change_pct":0.3983},{"nav_date":"2016-02-29","nav":14.4363,"day_change_pct":0.6112},{"nav_date":"2016-02-26","nav":14.3486,"day_change_pct":0.3392},{"nav_date":"2016-02-25","nav":14.3001,"day_change_pct":-0.3297},{"nav_date":"2016-02-24","nav":14.3474,"day_change_pct":-0.0961},{"nav_date":"2016-02-23","nav":14.3612,"day_change_pct":-0.4602},{"nav_date":"2016-02-22","nav":14.4276,"day_change_pct":0.0187},{"nav_date":"2016-02-18","nav":14.4249,"day_change_pct":0.1653},{"nav_date":"2016-02-17","nav":14.4011,"day_change_pct":-0.0132},{"nav_date":"2016-02-16","nav":14.403,"day_change_pct":-0.3066},{"nav_date":"2016-02-15","nav":14.4473,"day_change_pct":0.2046},{"nav_date":"2016-02-12","nav":14.4178,"day_change_pct":0.1507},{"nav_date":"2016-02-11","nav":14.3961,"day_change_pct":-0.3558},{"nav_date":"2016-02-10","nav":14.4475,"day_change_pct":-0.1458},{"nav_date":"2016-02-09","nav":14.4686,"day_change_pct":-0.0615},{"nav_date":"2016-02-08","nav":14.4775,"day_change_pct":-0.058},{"nav_date":"2016-02-05","nav":14.4859,"day_change_pct":0.3033},{"nav_date":"2016-02-04","nav":14.4421,"day_change_pct":0.1581},{"nav_date":"2016-02-03","nav":14.4193,"day_change_pct":-0.227},{"nav_date":"2016-02-02","nav":14.4521,"day_change_pct":-0.4196},{"nav_date":"2016-02-01","nav":14.513,"day_change_pct":-0.1026},{"nav_date":"2016-01-31","nav":14.5279,"day_change_pct":0.0151},{"nav_date":"2016-01-29","nav":14.5257,"day_change_pct":0.3281},{"nav_date":"2016-01-28","nav":14.4782,"day_change_pct":-0.0069},{"nav_date":"2016-01-27","nav":14.4792,"day_change_pct":0.2257},{"nav_date":"2016-01-25","nav":14.4466,"day_change_pct":0.054},{"nav_date":"2016-01-22","nav":14.4388,"day_change_pct":0.1776},{"nav_date":"2016-01-21","nav":14.4132,"day_change_pct":0.0722},{"nav_date":"2016-01-20","nav":14.4028,"day_change_pct":-0.1248},{"nav_date":"2016-01-19","nav":14.4208,"day_change_pct":0.1744},{"nav_date":"2016-01-18","nav":14.3957,"day_change_pct":-0.1865},{"nav_date":"2016-01-15","nav":14.4226,"day_change_pct":-0.2855},{"nav_date":"2016-01-14","nav":14.4639,"day_change_pct":-0.0753},{"nav_date":"2016-01-13","nav":14.4748,"day_change_pct":-0.0262},{"nav_date":"2016-01-12","nav":14.4786,"day_change_pct":-0.1056},{"nav_date":"2016-01-11","nav":14.4939,"day_change_pct":-0.009},{"nav_date":"2016-01-08","nav":14.4952,"day_change_pct":0.1036},{"nav_date":"2016-01-07","nav":14.4802,"day_change_pct":-0.1916},{"nav_date":"2016-01-06","nav":14.508,"day_change_pct":0.0317},{"nav_date":"2016-01-05","nav":14.5034,"day_change_pct":0.0876},{"nav_date":"2016-01-04","nav":14.4907,"day_change_pct":-0.1688},{"nav_date":"2016-01-01","nav":14.5152,"day_change_pct":0.1656},{"nav_date":"2015-12-31","nav":14.4912,"day_change_pct":0.02},{"nav_date":"2015-12-30","nav":14.4883,"day_change_pct":-0.0228},{"nav_date":"2015-12-29","nav":14.4916,"day_change_pct":-0.0117},{"nav_date":"2015-12-28","nav":14.4933,"day_change_pct":0.0276},{"nav_date":"2015-12-23","nav":14.4893,"day_change_pct":0.1528},{"nav_date":"2015-12-22","nav":14.4672,"day_change_pct":0.038},{"nav_date":"2015-12-21","nav":14.4617,"day_change_pct":-0.018},{"nav_date":"2015-12-18","nav":14.4643,"day_change_pct":-0.2662},{"nav_date":"2015-12-17","nav":14.5029,"day_change_pct":0.208},{"nav_date":"2015-12-16","nav":14.4728,"day_change_pct":0.2396},{"nav_date":"2015-12-15","nav":14.4382,"day_change_pct":0.1262},{"nav_date":"2015-12-14","nav":14.42,"day_change_pct":0.0347},{"nav_date":"2015-12-11","nav":14.415,"day_change_pct":-0.1966},{"nav_date":"2015-12-10","nav":14.4434,"day_change_pct":0.0429},{"nav_date":"2015-12-09","nav":14.4372,"day_change_pct":-0.0775},{"nav_date":"2015-12-08","nav":14.4484,"day_change_pct":-0.3077},{"nav_date":"2015-12-07","nav":14.493,"day_change_pct":0.1333},{"nav_date":"2015-12-04","nav":14.4737,"day_change_pct":-0.3305},{"nav_date":"2015-12-03","nav":14.5217,"day_change_pct":-0.0268},{"nav_date":"2015-12-02","nav":14.5256,"day_change_pct":-0.1869},{"nav_date":"2015-12-01","nav":14.5528,"day_change_pct":0.3358},{"nav_date":"2015-11-30","nav":14.5041,"day_change_pct":-0.0758},{"nav_date":"2015-11-27","nav":14.5151,"day_change_pct":0.0096},{"nav_date":"2015-11-26","nav":14.5137,"day_change_pct":0.0662},{"nav_date":"2015-11-24","nav":14.5041,"day_change_pct":0.0607},{"nav_date":"2015-11-23","nav":14.4953,"day_change_pct":-0.0441},{"nav_date":"2015-11-20","nav":14.5017,"day_change_pct":-0.0138},{"nav_date":"2015-11-19","nav":14.5037,"day_change_pct":0.2766},{"nav_date":"2015-11-18","nav":14.4637,"day_change_pct":-0.2944},{"nav_date":"2015-11-17","nav":14.5064,"day_change_pct":-0.1542},{"nav_date":"2015-11-16","nav":14.5288,"day_change_pct":0.0827},{"nav_date":"2015-11-13","nav":14.5168,"day_change_pct":0.0938},{"nav_date":"2015-11-10","nav":14.5032,"day_change_pct":-0.2243},{"nav_date":"2015-11-09","nav":14.5358,"day_change_pct":-0.1827},{"nav_date":"2015-11-06","nav":14.5624,"day_change_pct":-0.0734},{"nav_date":"2015-11-05","nav":14.5731,"day_change_pct":-0.2778},{"nav_date":"2015-11-04","nav":14.6137,"day_change_pct":-0.0643},{"nav_date":"2015-11-03","nav":14.6231,"day_change_pct":-0.0089},{"nav_date":"2015-11-02","nav":14.6244,"day_change_pct":0.0404},{"nav_date":"2015-10-31","nav":14.6185,"day_change_pct":0.0103},{"nav_date":"2015-10-30","nav":14.617,"day_change_pct":-0.0581},{"nav_date":"2015-10-29","nav":14.6255,"day_change_pct":-0.2183},{"nav_date":"2015-10-28","nav":14.6575,"day_change_pct":-0.0102},{"nav_date":"2015-10-27","nav":14.659,"day_change_pct":0.097},{"nav_date":"2015-10-26","nav":14.6448,"day_change_pct":-0.218},{"nav_date":"2015-10-23","nav":14.6768,"day_change_pct":-0.0307},{"nav_date":"2015-10-21","nav":14.6813,"day_change_pct":-0.1354},{"nav_date":"2015-10-20","nav":14.7012,"day_change_pct":0.0388},{"nav_date":"2015-10-19","nav":14.6955,"day_change_pct":0.0252},{"nav_date":"2015-10-16","nav":14.6918,"day_change_pct":0.0627},{"nav_date":"2015-10-15","nav":14.6826,"day_change_pct":0.3013},{"nav_date":"2015-10-14","nav":14.6385,"day_change_pct":0.0355},{"nav_date":"2015-10-13","nav":14.6333,"day_change_pct":-0.0021},{"nav_date":"2015-10-12","nav":14.6336,"day_change_pct":-0.1569},{"nav_date":"2015-10-09","nav":14.6566,"day_change_pct":0.0089},{"nav_date":"2015-10-08","nav":14.6553,"day_change_pct":-0.0484},{"nav_date":"2015-10-07","nav":14.6624,"day_change_pct":-0.0545},{"nav_date":"2015-10-06","nav":14.6704,"day_change_pct":-0.0368},{"nav_date":"2015-10-05","nav":14.6758,"day_change_pct":0.4799},{"nav_date":"2015-10-01","nav":14.6057,"day_change_pct":-0.1763},{"nav_date":"2015-09-30","nav":14.6315,"day_change_pct":0.4028},{"nav_date":"2015-09-29","nav":14.5728,"day_change_pct":0.5527},{"nav_date":"2015-09-28","nav":14.4927,"day_change_pct":-0.1928},{"nav_date":"2015-09-24","nav":14.5207,"day_change_pct":0.0855},{"nav_date":"2015-09-23","nav":14.5083,"day_change_pct":0.049},{"nav_date":"2015-09-22","nav":14.5012,"day_change_pct":-0.4654},{"nav_date":"2015-09-21","nav":14.569,"day_change_pct":0.0048},{"nav_date":"2015-09-18","nav":14.5683,"day_change_pct":0.5931},{"nav_date":"2015-09-16","nav":14.4824,"day_change_pct":0.0276},{"nav_date":"2015-09-15","nav":14.4784,"day_change_pct":-0.3037},{"nav_date":"2015-09-14","nav":14.5225,"day_change_pct":0.2506},{"nav_date":"2015-09-11","nav":14.4862,"day_change_pct":-0.0062},{"nav_date":"2015-09-10","nav":14.4871,"day_change_pct":0.0069},{"nav_date":"2015-09-09","nav":14.4861,"day_change_pct":0.5211},{"nav_date":"2015-09-08","nav":14.411,"day_change_pct":0.493},{"nav_date":"2015-09-07","nav":14.3403,"day_change_pct":-0.6209},{"nav_date":"2015-09-04","nav":14.4299,"day_change_pct":-0.5287},{"nav_date":"2015-09-03","nav":14.5066,"day_change_pct":0.3153},{"nav_date":"2015-09-02","nav":14.461,"day_change_pct":-0.1574},{"nav_date":"2015-09-01","nav":14.4838,"day_change_pct":-0.3577},{"nav_date":"2015-08-31","nav":14.5358,"day_change_pct":-0.0282},{"nav_date":"2015-08-28","nav":14.5399,"day_change_pct":0.135},{"nav_date":"2015-08-27","nav":14.5203,"day_change_pct":0.6369},{"nav_date":"2015-08-26","nav":14.4284,"day_change_pct":-0.1294},{"nav_date":"2015-08-25","nav":14.4471,"day_change_pct":0.5246},{"nav_date":"2015-08-24","nav":14.3717,"day_change_pct":-2.1041},{"nav_date":"2015-08-21","nav":14.6806,"day_change_pct":-0.2724},{"nav_date":"2015-08-20","nav":14.7207,"day_change_pct":-0.4241},{"nav_date":"2015-08-19","nav":14.7834,"day_change_pct":0.1375},{"nav_date":"2015-08-17","nav":14.7631,"day_change_pct":0.1126},{"nav_date":"2015-08-14","nav":14.7465,"day_change_pct":0.5537},{"nav_date":"2015-08-13","nav":14.6653,"day_change_pct":0.0778},{"nav_date":"2015-08-12","nav":14.6539,"day_change_pct":-0.4835},{"nav_date":"2015-08-11","nav":14.7251,"day_change_pct":-0.1309},{"nav_date":"2015-08-10","nav":14.7444,"day_change_pct":-0.1814},{"nav_date":"2015-08-07","nav":14.7712,"day_change_pct":0.061},{"nav_date":"2015-08-06","nav":14.7622,"day_change_pct":0.2023},{"nav_date":"2015-08-05","nav":14.7324,"day_change_pct":0.0958},{"nav_date":"2015-08-04","nav":14.7183,"day_change_pct":0.0285},{"nav_date":"2015-08-03","nav":14.7141,"day_change_pct":0.1075},{"nav_date":"2015-07-31","nav":14.6983,"day_change_pct":0.3523},{"nav_date":"2015-07-30","nav":14.6467,"day_change_pct":0.1861},{"nav_date":"2015-07-29","nav":14.6195,"day_change_pct":0.2187},{"nav_date":"2015-07-28","nav":14.5876,"day_change_pct":-0.0808},{"nav_date":"2015-07-27","nav":14.5994,"day_change_pct":-0.2439},{"nav_date":"2015-07-24","nav":14.6351,"day_change_pct":-0.2209},{"nav_date":"2015-07-23","nav":14.6675,"day_change_pct":-0.1423},{"nav_date":"2015-07-22","nav":14.6884,"day_change_pct":0.0463},{"nav_date":"2015-07-21","nav":14.6816,"day_change_pct":-0.3773},{"nav_date":"2015-07-20","nav":14.7372,"day_change_pct":-0.0393},{"nav_date":"2015-07-17","nav":14.743,"day_change_pct":-0.0149},{"nav_date":"2015-07-16","nav":14.7452,"day_change_pct":0.2407},{"nav_date":"2015-07-15","nav":14.7098,"day_change_pct":0.0388},{"nav_date":"2015-07-14","nav":14.7041,"day_change_pct":0.0858},{"nav_date":"2015-07-13","nav":14.6915,"day_change_pct":0.1466},{"nav_date":"2015-07-10","nav":14.67,"day_change_pct":0.0901},{"nav_date":"2015-07-09","nav":14.6568,"day_change_pct":-0.0375},{"nav_date":"2015-07-08","nav":14.6623,"day_change_pct":-0.4481},{"nav_date":"2015-07-07","nav":14.7283,"day_change_pct":0.0428},{"nav_date":"2015-07-06","nav":14.722,"day_change_pct":0.3264},{"nav_date":"2015-07-03","nav":14.6741,"day_change_pct":0.0566},{"nav_date":"2015-07-02","nav":14.6658,"day_change_pct":0.1762},{"nav_date":"2015-07-01","nav":14.64,"day_change_pct":0.3516}],"total":1428,"page":1,"page_size":250}