{"fund_details":{"scheme_code":113071,"scheme_name":"HDFC Corporate Bond Fund - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01DD0","isin_reinvest":"INF179K01DE8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5693,"day_change_pct":0.0256},{"nav_date":"2026-09-16","nav":10.5666,"day_change_pct":0.0663},{"nav_date":"2026-09-15","nav":10.5596,"day_change_pct":-0.1909},{"nav_date":"2026-09-11","nav":10.5798,"day_change_pct":-0.1567},{"nav_date":"2026-09-10","nav":10.5964,"day_change_pct":-0.0566},{"nav_date":"2026-09-09","nav":10.6024,"day_change_pct":0.0264},{"nav_date":"2026-09-08","nav":10.5996,"day_change_pct":0.0075},{"nav_date":"2026-09-07","nav":10.5988,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":10.5927,"day_change_pct":0.0501},{"nav_date":"2026-09-03","nav":10.5874,"day_change_pct":0.14},{"nav_date":"2026-09-02","nav":10.5726,"day_change_pct":0.0284},{"nav_date":"2026-09-01","nav":10.5696,"day_change_pct":-0.0019},{"nav_date":"2026-08-31","nav":10.5698,"day_change_pct":-0.035},{"nav_date":"2026-08-28","nav":10.5735,"day_change_pct":-0.0633},{"nav_date":"2026-08-27","nav":10.5802,"day_change_pct":-0.0435},{"nav_date":"2026-08-25","nav":10.5848,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2026-08-21","nav":10.5789,"day_change_pct":-0.1359},{"nav_date":"2026-08-20","nav":10.5933,"day_change_pct":-0.2176},{"nav_date":"2026-08-19","nav":10.6164,"day_change_pct":0.0207},{"nav_date":"2026-08-18","nav":10.6142,"day_change_pct":-0.1101},{"nav_date":"2026-08-17","nav":10.6259,"day_change_pct":-0.0649},{"nav_date":"2026-08-14","nav":10.6328,"day_change_pct":0.0151},{"nav_date":"2026-08-13","nav":10.6312,"day_change_pct":0.0584},{"nav_date":"2026-08-12","nav":10.625,"day_change_pct":0.0358},{"nav_date":"2026-08-11","nav":10.6212,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":10.6259,"day_change_pct":0.1008},{"nav_date":"2026-08-07","nav":10.6152,"day_change_pct":0.049},{"nav_date":"2026-08-06","nav":10.61,"day_change_pct":0.0632},{"nav_date":"2026-08-05","nav":10.6033,"day_change_pct":0.0736},{"nav_date":"2026-08-04","nav":10.5955,"day_change_pct":0.0123},{"nav_date":"2026-08-03","nav":10.5942,"day_change_pct":0.0453},{"nav_date":"2026-07-31","nav":10.5894,"day_change_pct":0.0567},{"nav_date":"2026-07-30","nav":10.5834,"day_change_pct":-0.0538},{"nav_date":"2026-07-29","nav":10.5891,"day_change_pct":-0.0293},{"nav_date":"2026-07-28","nav":10.5922,"day_change_pct":0.0406},{"nav_date":"2026-07-27","nav":10.5879,"day_change_pct":0.2262},{"nav_date":"2026-07-24","nav":10.564,"day_change_pct":0.0331},{"nav_date":"2026-07-23","nav":10.5605,"day_change_pct":-0.0312},{"nav_date":"2026-07-22","nav":10.5638,"day_change_pct":-0.0596},{"nav_date":"2026-07-21","nav":10.5701,"day_change_pct":0.0558},{"nav_date":"2026-07-20","nav":10.5642,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":10.5665,"day_change_pct":-0.0114},{"nav_date":"2026-07-16","nav":10.5677,"day_change_pct":0.0587},{"nav_date":"2026-07-15","nav":10.5615,"day_change_pct":0.0531},{"nav_date":"2026-07-14","nav":10.5559,"day_change_pct":-0.2646},{"nav_date":"2026-07-13","nav":10.5839,"day_change_pct":0.0397},{"nav_date":"2026-07-10","nav":10.5797,"day_change_pct":0.1344},{"nav_date":"2026-07-09","nav":10.5655,"day_change_pct":0.0369},{"nav_date":"2026-07-08","nav":10.5616,"day_change_pct":-0.2936},{"nav_date":"2026-07-07","nav":10.5927,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":10.5971,"day_change_pct":0.0614},{"nav_date":"2026-07-03","nav":10.5906,"day_change_pct":0.0142},{"nav_date":"2026-07-02","nav":10.5891,"day_change_pct":0.1722},{"nav_date":"2026-07-01","nav":10.5709,"day_change_pct":0.0066},{"nav_date":"2026-06-30","nav":10.5702,"day_change_pct":0.1734},{"nav_date":"2026-06-29","nav":10.5519,"day_change_pct":-1.5966},{"nav_date":"2026-06-25","nav":10.7231,"day_change_pct":0.1784},{"nav_date":"2026-06-24","nav":10.704,"day_change_pct":0.1478},{"nav_date":"2026-06-23","nav":10.6882,"day_change_pct":0.0674},{"nav_date":"2026-06-22","nav":10.681,"day_change_pct":0.0928},{"nav_date":"2026-06-19","nav":10.6711,"day_change_pct":0.0066},{"nav_date":"2026-06-18","nav":10.6704,"day_change_pct":0.0572},{"nav_date":"2026-06-17","nav":10.6643,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":10.66,"day_change_pct":0.0253},{"nav_date":"2026-06-15","nav":10.6573,"day_change_pct":0.1419},{"nav_date":"2026-06-12","nav":10.6422,"day_change_pct":0.1308},{"nav_date":"2026-06-11","nav":10.6283,"day_change_pct":-0.0771},{"nav_date":"2026-06-10","nav":10.6365,"day_change_pct":0.0743},{"nav_date":"2026-06-09","nav":10.6286,"day_change_pct":0.3465},{"nav_date":"2026-06-08","nav":10.5919,"day_change_pct":0.1844},{"nav_date":"2026-06-05","nav":10.5724,"day_change_pct":0.3655},{"nav_date":"2026-06-04","nav":10.5339,"day_change_pct":0.0903},{"nav_date":"2026-06-03","nav":10.5244,"day_change_pct":-0.0162},{"nav_date":"2026-06-02","nav":10.5261,"day_change_pct":0.0618},{"nav_date":"2026-06-01","nav":10.5196,"day_change_pct":0.0295},{"nav_date":"2026-05-29","nav":10.5165,"day_change_pct":0.0818},{"nav_date":"2026-05-27","nav":10.5079,"day_change_pct":0.0638},{"nav_date":"2026-05-26","nav":10.5012,"day_change_pct":0.0152},{"nav_date":"2026-05-25","nav":10.4996,"day_change_pct":0.232},{"nav_date":"2026-05-22","nav":10.4753,"day_change_pct":0.1003},{"nav_date":"2026-05-21","nav":10.4648,"day_change_pct":-0.0993},{"nav_date":"2026-05-20","nav":10.4752,"day_change_pct":-0.0115},{"nav_date":"2026-05-19","nav":10.4764,"day_change_pct":0.0439},{"nav_date":"2026-05-18","nav":10.4718,"day_change_pct":-0.3274},{"nav_date":"2026-05-15","nav":10.5062,"day_change_pct":-0.1786},{"nav_date":"2026-05-14","nav":10.525,"day_change_pct":0.0029},{"nav_date":"2026-05-13","nav":10.5247,"day_change_pct":-0.0161},{"nav_date":"2026-05-12","nav":10.5264,"day_change_pct":-0.074},{"nav_date":"2026-05-11","nav":10.5342,"day_change_pct":-0.0967},{"nav_date":"2026-05-08","nav":10.5444,"day_change_pct":-0.036},{"nav_date":"2026-05-07","nav":10.5482,"day_change_pct":0.0531},{"nav_date":"2026-05-06","nav":10.5426,"day_change_pct":0.273},{"nav_date":"2026-05-05","nav":10.5139,"day_change_pct":-0.0276},{"nav_date":"2026-05-04","nav":10.5168,"day_change_pct":0.0952},{"nav_date":"2026-04-30","nav":10.5068,"day_change_pct":-0.1255},{"nav_date":"2026-04-29","nav":10.52,"day_change_pct":-0.0988},{"nav_date":"2026-04-28","nav":10.5304,"day_change_pct":-0.0797},{"nav_date":"2026-04-27","nav":10.5388,"day_change_pct":0.1016},{"nav_date":"2026-04-24","nav":10.5281,"day_change_pct":-0.0939},{"nav_date":"2026-04-23","nav":10.538,"day_change_pct":-0.1014},{"nav_date":"2026-04-22","nav":10.5487,"day_change_pct":-0.0237},{"nav_date":"2026-04-21","nav":10.5512,"day_change_pct":0.0313},{"nav_date":"2026-04-20","nav":10.5479,"day_change_pct":0.0465},{"nav_date":"2026-04-17","nav":10.543,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":10.5426,"day_change_pct":-0.0009},{"nav_date":"2026-04-15","nav":10.5427,"day_change_pct":0.2529},{"nav_date":"2026-04-13","nav":10.5161,"day_change_pct":-0.019},{"nav_date":"2026-04-10","nav":10.5181,"day_change_pct":0.1123},{"nav_date":"2026-04-09","nav":10.5063,"day_change_pct":0.0638},{"nav_date":"2026-04-08","nav":10.4996,"day_change_pct":0.5208},{"nav_date":"2026-04-07","nav":10.4452,"day_change_pct":0.0949},{"nav_date":"2026-04-06","nav":10.4353,"day_change_pct":0.1094},{"nav_date":"2026-04-02","nav":10.4239,"day_change_pct":-0.2049},{"nav_date":"2026-03-31","nav":10.4453,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":10.4433,"day_change_pct":-0.0134},{"nav_date":"2026-03-27","nav":10.4447,"day_change_pct":-0.6657},{"nav_date":"2026-03-25","nav":10.5147,"day_change_pct":-0.0057},{"nav_date":"2026-03-24","nav":10.5153,"day_change_pct":-0.0105},{"nav_date":"2026-03-23","nav":10.5164,"day_change_pct":-0.3912},{"nav_date":"2026-03-20","nav":10.5577,"day_change_pct":-0.0786},{"nav_date":"2026-03-18","nav":10.566,"day_change_pct":0.036},{"nav_date":"2026-03-17","nav":10.5622,"day_change_pct":0.0208},{"nav_date":"2026-03-16","nav":10.56,"day_change_pct":-0.0511},{"nav_date":"2026-03-13","nav":10.5654,"day_change_pct":-0.0464},{"nav_date":"2026-03-12","nav":10.5703,"day_change_pct":-0.1568},{"nav_date":"2026-03-11","nav":10.5869,"day_change_pct":0.0614},{"nav_date":"2026-03-10","nav":10.5804,"day_change_pct":0.1695},{"nav_date":"2026-03-09","nav":10.5625,"day_change_pct":-0.1862},{"nav_date":"2026-03-06","nav":10.5822,"day_change_pct":-0.0293},{"nav_date":"2026-03-05","nav":10.5853,"day_change_pct":0.105},{"nav_date":"2026-03-04","nav":10.5742,"day_change_pct":-0.1435},{"nav_date":"2026-03-02","nav":10.5894,"day_change_pct":0.034},{"nav_date":"2026-02-27","nav":10.5858,"day_change_pct":0.0406},{"nav_date":"2026-02-26","nav":10.5815,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":10.5786,"day_change_pct":0.0624},{"nav_date":"2026-02-24","nav":10.572,"day_change_pct":0.0663},{"nav_date":"2026-02-23","nav":10.565,"day_change_pct":0.0966},{"nav_date":"2026-02-20","nav":10.5548,"day_change_pct":-0.0701},{"nav_date":"2026-02-18","nav":10.5622,"day_change_pct":-0.0284},{"nav_date":"2026-02-17","nav":10.5652,"day_change_pct":0.0426},{"nav_date":"2026-02-16","nav":10.5607,"day_change_pct":0.1033},{"nav_date":"2026-02-13","nav":10.5498,"day_change_pct":0.1348},{"nav_date":"2026-02-12","nav":10.5356,"day_change_pct":0.114},{"nav_date":"2026-02-11","nav":10.5236,"day_change_pct":0.0932},{"nav_date":"2026-02-10","nav":10.5138,"day_change_pct":0.0381},{"nav_date":"2026-02-09","nav":10.5098,"day_change_pct":-0.0371},{"nav_date":"2026-02-06","nav":10.5137,"day_change_pct":-0.2675},{"nav_date":"2026-02-05","nav":10.5419,"day_change_pct":0.2101},{"nav_date":"2026-02-04","nav":10.5198,"day_change_pct":0.1638},{"nav_date":"2026-02-03","nav":10.5026,"day_change_pct":0.1631},{"nav_date":"2026-02-02","nav":10.4855,"day_change_pct":-0.1495},{"nav_date":"2026-01-30","nav":10.5012,"day_change_pct":0.0829},{"nav_date":"2026-01-29","nav":10.4925,"day_change_pct":0.0372},{"nav_date":"2026-01-28","nav":10.4886,"day_change_pct":-0.0048},{"nav_date":"2026-01-27","nav":10.4891,"day_change_pct":0.0019},{"nav_date":"2026-01-23","nav":10.4889,"day_change_pct":0.0086},{"nav_date":"2026-01-22","nav":10.488,"day_change_pct":0.1126},{"nav_date":"2026-01-21","nav":10.4762,"day_change_pct":0.0086},{"nav_date":"2026-01-20","nav":10.4753,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":10.4772,"day_change_pct":-0.0572},{"nav_date":"2026-01-16","nav":10.4832,"day_change_pct":-0.1476},{"nav_date":"2026-01-14","nav":10.4987,"day_change_pct":-0.0752},{"nav_date":"2026-01-13","nav":10.5066,"day_change_pct":-0.0913},{"nav_date":"2026-01-12","nav":10.5162,"day_change_pct":0.0742},{"nav_date":"2026-01-09","nav":10.5084,"day_change_pct":-0.0076},{"nav_date":"2026-01-08","nav":10.5092,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":10.5088,"day_change_pct":-0.0171},{"nav_date":"2026-01-06","nav":10.5106,"day_change_pct":0.0076},{"nav_date":"2026-01-05","nav":10.5098,"day_change_pct":-0.1283},{"nav_date":"2026-01-02","nav":10.5233,"day_change_pct":-0.0171},{"nav_date":"2026-01-01","nav":10.5251,"day_change_pct":0.0304},{"nav_date":"2025-12-31","nav":10.5219,"day_change_pct":0.0799},{"nav_date":"2025-12-30","nav":10.5135,"day_change_pct":-0.0418},{"nav_date":"2025-12-29","nav":10.5179,"day_change_pct":-0.9017},{"nav_date":"2025-12-26","nav":10.6136,"day_change_pct":0.0151},{"nav_date":"2025-12-24","nav":10.612,"day_change_pct":0.2333},{"nav_date":"2025-12-23","nav":10.5873,"day_change_pct":0.0038},{"nav_date":"2025-12-22","nav":10.5869,"day_change_pct":-0.0812},{"nav_date":"2025-12-19","nav":10.5955,"day_change_pct":0.0406},{"nav_date":"2025-12-18","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":10.5887,"day_change_pct":-0.0113},{"nav_date":"2025-12-16","nav":10.5899,"day_change_pct":0.0179},{"nav_date":"2025-12-15","nav":10.588,"day_change_pct":-0.0227},{"nav_date":"2025-12-12","nav":10.5904,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":10.5893,"day_change_pct":0.0094},{"nav_date":"2025-12-10","nav":10.5883,"day_change_pct":-0.132},{"nav_date":"2025-12-09","nav":10.6023,"day_change_pct":-0.1761},{"nav_date":"2025-12-08","nav":10.621,"day_change_pct":-0.0367},{"nav_date":"2025-12-05","nav":10.6249,"day_change_pct":0.1338},{"nav_date":"2025-12-04","nav":10.6107,"day_change_pct":0.0075},{"nav_date":"2025-12-03","nav":10.6099,"day_change_pct":0.0104},{"nav_date":"2025-12-02","nav":10.6088,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":10.6071,"day_change_pct":-0.0584},{"nav_date":"2025-11-28","nav":10.6133,"day_change_pct":-0.0405},{"nav_date":"2025-11-27","nav":10.6176,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.6176,"day_change_pct":0.0622},{"nav_date":"2025-11-25","nav":10.611,"day_change_pct":0.0622},{"nav_date":"2025-11-24","nav":10.6044,"day_change_pct":0.0859},{"nav_date":"2025-11-21","nav":10.5953,"day_change_pct":-0.033},{"nav_date":"2025-11-20","nav":10.5988,"day_change_pct":0.0189},{"nav_date":"2025-11-19","nav":10.5968,"day_change_pct":0.0585},{"nav_date":"2025-11-18","nav":10.5906,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":10.587,"day_change_pct":0.0019},{"nav_date":"2025-11-14","nav":10.5868,"day_change_pct":-0.05},{"nav_date":"2025-11-13","nav":10.5921,"day_change_pct":-0.016},{"nav_date":"2025-11-12","nav":10.5938,"day_change_pct":0.0217},{"nav_date":"2025-11-11","nav":10.5915,"day_change_pct":0.0434},{"nav_date":"2025-11-10","nav":10.5869,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":10.5801,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":10.5782,"day_change_pct":0.052},{"nav_date":"2025-11-04","nav":10.5727,"day_change_pct":0.0435},{"nav_date":"2025-11-03","nav":10.5681,"day_change_pct":0.0672},{"nav_date":"2025-10-31","nav":10.561,"day_change_pct":0.0493},{"nav_date":"2025-10-30","nav":10.5558,"day_change_pct":-0.0738},{"nav_date":"2025-10-29","nav":10.5636,"day_change_pct":0.0294},{"nav_date":"2025-10-28","nav":10.5605,"day_change_pct":0.0199},{"nav_date":"2025-10-27","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2025-10-24","nav":10.5558,"day_change_pct":-0.0331},{"nav_date":"2025-10-23","nav":10.5593,"day_change_pct":-0.0161},{"nav_date":"2025-10-20","nav":10.561,"day_change_pct":0.035},{"nav_date":"2025-10-17","nav":10.5573,"day_change_pct":0.0246},{"nav_date":"2025-10-16","nav":10.5547,"day_change_pct":0.0133},{"nav_date":"2025-10-15","nav":10.5533,"day_change_pct":0.0721},{"nav_date":"2025-10-14","nav":10.5457,"day_change_pct":0.0218},{"nav_date":"2025-10-13","nav":10.5434,"day_change_pct":0.093},{"nav_date":"2025-10-10","nav":10.5336,"day_change_pct":0.038},{"nav_date":"2025-10-09","nav":10.5296,"day_change_pct":0.0009},{"nav_date":"2025-10-08","nav":10.5295,"day_change_pct":0.0551},{"nav_date":"2025-10-07","nav":10.5237,"day_change_pct":0.0799},{"nav_date":"2025-10-06","nav":10.5153,"day_change_pct":0.1219},{"nav_date":"2025-10-03","nav":10.5025,"day_change_pct":0.1278},{"nav_date":"2025-10-01","nav":10.4891,"day_change_pct":0.1078},{"nav_date":"2025-09-30","nav":10.4778,"day_change_pct":0.0019},{"nav_date":"2025-09-29","nav":10.4776,"day_change_pct":0.0477},{"nav_date":"2025-09-26","nav":10.4726,"day_change_pct":-0.6187},{"nav_date":"2025-09-25","nav":10.5378,"day_change_pct":0.0294},{"nav_date":"2025-09-24","nav":10.5347,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.5347,"day_change_pct":0.0475},{"nav_date":"2025-09-22","nav":10.5297,"day_change_pct":0.0656},{"nav_date":"2025-09-19","nav":10.5228,"day_change_pct":0.001},{"nav_date":"2025-09-18","nav":10.5227,"day_change_pct":-0.0086},{"nav_date":"2025-09-17","nav":10.5236,"day_change_pct":0.0656},{"nav_date":"2025-09-16","nav":10.5167,"day_change_pct":0.0067},{"nav_date":"2025-09-15","nav":10.516,"day_change_pct":-0.0266},{"nav_date":"2025-09-12","nav":10.5188,"day_change_pct":0.0285},{"nav_date":"2025-09-11","nav":10.5158,"day_change_pct":0.02},{"nav_date":"2025-09-10","nav":10.5137,"day_change_pct":0.0019},{"nav_date":"2025-09-09","nav":10.5135,"day_change_pct":0.0819},{"nav_date":"2025-09-05","nav":10.5049,"day_change_pct":0.0924}],"total":3918,"page":1,"page_size":250}