{"fund_details":{"scheme_code":113070,"scheme_name":"HDFC Corporate Bond Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01DC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":34.3699,"day_change_pct":0.0719},{"nav_date":"2026-09-17","nav":34.3452,"day_change_pct":0.0253},{"nav_date":"2026-09-16","nav":34.3365,"day_change_pct":0.0664},{"nav_date":"2026-09-15","nav":34.3137,"day_change_pct":-0.1911},{"nav_date":"2026-09-11","nav":34.3794,"day_change_pct":-0.1568},{"nav_date":"2026-09-10","nav":34.4334,"day_change_pct":-0.0563},{"nav_date":"2026-09-09","nav":34.4528,"day_change_pct":0.0267},{"nav_date":"2026-09-08","nav":34.4436,"day_change_pct":0.007},{"nav_date":"2026-09-07","nav":34.4412,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":34.4213,"day_change_pct":0.05},{"nav_date":"2026-09-03","nav":34.4041,"day_change_pct":0.1397},{"nav_date":"2026-09-02","nav":34.3561,"day_change_pct":0.0288},{"nav_date":"2026-09-01","nav":34.3462,"day_change_pct":-0.002},{"nav_date":"2026-08-31","nav":34.3469,"day_change_pct":-0.0349},{"nav_date":"2026-08-28","nav":34.3589,"day_change_pct":-0.0637},{"nav_date":"2026-08-27","nav":34.3808,"day_change_pct":-0.043},{"nav_date":"2026-08-25","nav":34.3956,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":34.3852,"day_change_pct":0.0256},{"nav_date":"2026-08-21","nav":34.3764,"day_change_pct":-0.1362},{"nav_date":"2026-08-20","nav":34.4233,"day_change_pct":-0.2171},{"nav_date":"2026-08-19","nav":34.4982,"day_change_pct":0.0203},{"nav_date":"2026-08-18","nav":34.4912,"day_change_pct":-0.1103},{"nav_date":"2026-08-17","nav":34.5293,"day_change_pct":-0.064},{"nav_date":"2026-08-14","nav":34.5514,"day_change_pct":0.0145},{"nav_date":"2026-08-13","nav":34.5464,"day_change_pct":0.0588},{"nav_date":"2026-08-12","nav":34.5261,"day_change_pct":0.0356},{"nav_date":"2026-08-11","nav":34.5138,"day_change_pct":-0.0446},{"nav_date":"2026-08-10","nav":34.5292,"day_change_pct":0.1006},{"nav_date":"2026-08-07","nav":34.4945,"day_change_pct":0.0496},{"nav_date":"2026-08-06","nav":34.4774,"day_change_pct":0.0633},{"nav_date":"2026-08-05","nav":34.4556,"day_change_pct":0.0732},{"nav_date":"2026-08-04","nav":34.4304,"day_change_pct":0.0122},{"nav_date":"2026-08-03","nav":34.4262,"day_change_pct":0.045},{"nav_date":"2026-07-31","nav":34.4107,"day_change_pct":0.057},{"nav_date":"2026-07-30","nav":34.3911,"day_change_pct":-0.0538},{"nav_date":"2026-07-29","nav":34.4096,"day_change_pct":-0.0293},{"nav_date":"2026-07-28","nav":34.4197,"day_change_pct":0.041},{"nav_date":"2026-07-27","nav":34.4056,"day_change_pct":0.2263},{"nav_date":"2026-07-24","nav":34.3279,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":34.3165,"day_change_pct":-0.032},{"nav_date":"2026-07-22","nav":34.3275,"day_change_pct":-0.0594},{"nav_date":"2026-07-21","nav":34.3479,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":34.3288,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":34.3363,"day_change_pct":-0.0105},{"nav_date":"2026-07-16","nav":34.3399,"day_change_pct":0.0583},{"nav_date":"2026-07-15","nav":34.3199,"day_change_pct":0.0534},{"nav_date":"2026-07-14","nav":34.3016,"day_change_pct":-0.2646},{"nav_date":"2026-07-13","nav":34.3926,"day_change_pct":0.0393},{"nav_date":"2026-07-10","nav":34.3791,"day_change_pct":0.1349},{"nav_date":"2026-07-09","nav":34.3328,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":34.3201,"day_change_pct":-0.294},{"nav_date":"2026-07-07","nav":34.4213,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":34.4356,"day_change_pct":0.061},{"nav_date":"2026-07-03","nav":34.4146,"day_change_pct":0.0142},{"nav_date":"2026-07-02","nav":34.4097,"day_change_pct":0.172},{"nav_date":"2026-07-01","nav":34.3506,"day_change_pct":0.0067},{"nav_date":"2026-06-30","nav":34.3483,"day_change_pct":0.1741},{"nav_date":"2026-06-29","nav":34.2886,"day_change_pct":0.1779},{"nav_date":"2026-06-25","nav":34.2277,"day_change_pct":0.1785},{"nav_date":"2026-06-24","nav":34.1667,"day_change_pct":0.1483},{"nav_date":"2026-06-23","nav":34.1161,"day_change_pct":0.0672},{"nav_date":"2026-06-22","nav":34.0932,"day_change_pct":0.0928},{"nav_date":"2026-06-19","nav":34.0616,"day_change_pct":0.0065},{"nav_date":"2026-06-18","nav":34.0594,"day_change_pct":0.057},{"nav_date":"2026-06-17","nav":34.04,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":34.0263,"day_change_pct":0.0262},{"nav_date":"2026-06-15","nav":34.0174,"day_change_pct":0.141},{"nav_date":"2026-06-12","nav":33.9695,"day_change_pct":0.1315},{"nav_date":"2026-06-11","nav":33.9249,"day_change_pct":-0.0775},{"nav_date":"2026-06-10","nav":33.9512,"day_change_pct":0.0746},{"nav_date":"2026-06-09","nav":33.9259,"day_change_pct":0.3461},{"nav_date":"2026-06-08","nav":33.8089,"day_change_pct":0.1843},{"nav_date":"2026-06-05","nav":33.7467,"day_change_pct":0.3661},{"nav_date":"2026-06-04","nav":33.6236,"day_change_pct":0.0899},{"nav_date":"2026-06-03","nav":33.5934,"day_change_pct":-0.0158},{"nav_date":"2026-06-02","nav":33.5987,"day_change_pct":0.0616},{"nav_date":"2026-06-01","nav":33.578,"day_change_pct":0.0289},{"nav_date":"2026-05-29","nav":33.5683,"day_change_pct":0.082},{"nav_date":"2026-05-27","nav":33.5408,"day_change_pct":0.0638},{"nav_date":"2026-05-26","nav":33.5194,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":33.5144,"day_change_pct":0.2321},{"nav_date":"2026-05-22","nav":33.4368,"day_change_pct":0.1003},{"nav_date":"2026-05-21","nav":33.4033,"day_change_pct":-0.0987},{"nav_date":"2026-05-20","nav":33.4363,"day_change_pct":-0.0114},{"nav_date":"2026-05-19","nav":33.4401,"day_change_pct":0.044},{"nav_date":"2026-05-18","nav":33.4254,"day_change_pct":-0.3274},{"nav_date":"2026-05-15","nav":33.5352,"day_change_pct":-0.1792},{"nav_date":"2026-05-14","nav":33.5954,"day_change_pct":0.0033},{"nav_date":"2026-05-13","nav":33.5943,"day_change_pct":-0.0167},{"nav_date":"2026-05-12","nav":33.5999,"day_change_pct":-0.0735},{"nav_date":"2026-05-11","nav":33.6246,"day_change_pct":-0.0972},{"nav_date":"2026-05-08","nav":33.6573,"day_change_pct":-0.0356},{"nav_date":"2026-05-07","nav":33.6693,"day_change_pct":0.0529},{"nav_date":"2026-05-06","nav":33.6515,"day_change_pct":0.2735},{"nav_date":"2026-05-05","nav":33.5597,"day_change_pct":-0.028},{"nav_date":"2026-05-04","nav":33.5691,"day_change_pct":0.0948},{"nav_date":"2026-04-30","nav":33.5373,"day_change_pct":-0.1254},{"nav_date":"2026-04-29","nav":33.5794,"day_change_pct":-0.0988},{"nav_date":"2026-04-28","nav":33.6126,"day_change_pct":-0.0797},{"nav_date":"2026-04-27","nav":33.6394,"day_change_pct":0.1015},{"nav_date":"2026-04-24","nav":33.6053,"day_change_pct":-0.0934},{"nav_date":"2026-04-23","nav":33.6367,"day_change_pct":-0.1016},{"nav_date":"2026-04-22","nav":33.6709,"day_change_pct":-0.0235},{"nav_date":"2026-04-21","nav":33.6788,"day_change_pct":0.0312},{"nav_date":"2026-04-20","nav":33.6683,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":33.6528,"day_change_pct":0.0036},{"nav_date":"2026-04-16","nav":33.6516,"day_change_pct":-0.0009},{"nav_date":"2026-04-15","nav":33.6519,"day_change_pct":0.2529},{"nav_date":"2026-04-13","nav":33.567,"day_change_pct":-0.0188},{"nav_date":"2026-04-10","nav":33.5733,"day_change_pct":0.1127},{"nav_date":"2026-04-09","nav":33.5355,"day_change_pct":0.0636},{"nav_date":"2026-04-08","nav":33.5142,"day_change_pct":0.5207},{"nav_date":"2026-04-07","nav":33.3406,"day_change_pct":0.0952},{"nav_date":"2026-04-06","nav":33.3089,"day_change_pct":0.1094},{"nav_date":"2026-04-02","nav":33.2725,"day_change_pct":-0.2052},{"nav_date":"2026-03-31","nav":33.3409,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":33.3346,"day_change_pct":-0.0129},{"nav_date":"2026-03-27","nav":33.3389,"day_change_pct":-0.191},{"nav_date":"2026-03-25","nav":33.4027,"day_change_pct":-0.0066},{"nav_date":"2026-03-24","nav":33.4049,"day_change_pct":-0.0102},{"nav_date":"2026-03-23","nav":33.4083,"day_change_pct":-0.3906},{"nav_date":"2026-03-20","nav":33.5393,"day_change_pct":-0.0787},{"nav_date":"2026-03-18","nav":33.5657,"day_change_pct":0.0355},{"nav_date":"2026-03-17","nav":33.5538,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":33.5469,"day_change_pct":-0.0509},{"nav_date":"2026-03-13","nav":33.564,"day_change_pct":-0.0459},{"nav_date":"2026-03-12","nav":33.5794,"day_change_pct":-0.1567},{"nav_date":"2026-03-11","nav":33.6321,"day_change_pct":0.0613},{"nav_date":"2026-03-10","nav":33.6115,"day_change_pct":0.169},{"nav_date":"2026-03-09","nav":33.5548,"day_change_pct":-0.1859},{"nav_date":"2026-03-06","nav":33.6173,"day_change_pct":-0.0294},{"nav_date":"2026-03-05","nav":33.6272,"day_change_pct":0.1051},{"nav_date":"2026-03-04","nav":33.5919,"day_change_pct":-0.1433},{"nav_date":"2026-03-02","nav":33.6401,"day_change_pct":0.0342},{"nav_date":"2026-02-27","nav":33.6286,"day_change_pct":0.0405},{"nav_date":"2026-02-26","nav":33.615,"day_change_pct":0.0268},{"nav_date":"2026-02-25","nav":33.606,"day_change_pct":0.0628},{"nav_date":"2026-02-24","nav":33.5849,"day_change_pct":0.0667},{"nav_date":"2026-02-23","nav":33.5625,"day_change_pct":0.096},{"nav_date":"2026-02-20","nav":33.5303,"day_change_pct":-0.0703},{"nav_date":"2026-02-18","nav":33.5539,"day_change_pct":-0.028},{"nav_date":"2026-02-17","nav":33.5633,"day_change_pct":0.0429},{"nav_date":"2026-02-16","nav":33.5489,"day_change_pct":0.1035},{"nav_date":"2026-02-13","nav":33.5142,"day_change_pct":0.1348},{"nav_date":"2026-02-12","nav":33.4691,"day_change_pct":0.1137},{"nav_date":"2026-02-11","nav":33.4311,"day_change_pct":0.0934},{"nav_date":"2026-02-10","nav":33.3999,"day_change_pct":0.0374},{"nav_date":"2026-02-09","nav":33.3874,"day_change_pct":-0.0371},{"nav_date":"2026-02-06","nav":33.3998,"day_change_pct":-0.2675},{"nav_date":"2026-02-05","nav":33.4894,"day_change_pct":0.2104},{"nav_date":"2026-02-04","nav":33.4191,"day_change_pct":0.1642},{"nav_date":"2026-02-03","nav":33.3643,"day_change_pct":0.1633},{"nav_date":"2026-02-02","nav":33.3099,"day_change_pct":-0.1505},{"nav_date":"2026-01-30","nav":33.3601,"day_change_pct":0.0834},{"nav_date":"2026-01-29","nav":33.3323,"day_change_pct":0.0375},{"nav_date":"2026-01-28","nav":33.3198,"day_change_pct":-0.0048},{"nav_date":"2026-01-27","nav":33.3214,"day_change_pct":0.0018},{"nav_date":"2026-01-23","nav":33.3208,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":33.3181,"day_change_pct":0.113},{"nav_date":"2026-01-21","nav":33.2805,"day_change_pct":0.0087},{"nav_date":"2026-01-20","nav":33.2776,"day_change_pct":-0.0183},{"nav_date":"2026-01-19","nav":33.2837,"day_change_pct":-0.0574},{"nav_date":"2026-01-16","nav":33.3028,"day_change_pct":-0.1478},{"nav_date":"2026-01-14","nav":33.3521,"day_change_pct":-0.0752},{"nav_date":"2026-01-13","nav":33.3772,"day_change_pct":-0.0913},{"nav_date":"2026-01-12","nav":33.4077,"day_change_pct":0.0743},{"nav_date":"2026-01-09","nav":33.3829,"day_change_pct":-0.0078},{"nav_date":"2026-01-08","nav":33.3855,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":33.3842,"day_change_pct":-0.0171},{"nav_date":"2026-01-06","nav":33.3899,"day_change_pct":0.0075},{"nav_date":"2026-01-05","nav":33.3874,"day_change_pct":-0.1283},{"nav_date":"2026-01-02","nav":33.4303,"day_change_pct":-0.017},{"nav_date":"2026-01-01","nav":33.436,"day_change_pct":0.0305},{"nav_date":"2025-12-31","nav":33.4258,"day_change_pct":0.0805},{"nav_date":"2025-12-30","nav":33.3989,"day_change_pct":-0.0422},{"nav_date":"2025-12-29","nav":33.413,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":33.3995,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":33.3942,"day_change_pct":0.2326},{"nav_date":"2025-12-23","nav":33.3167,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":33.3153,"day_change_pct":-0.081},{"nav_date":"2025-12-19","nav":33.3423,"day_change_pct":0.0399},{"nav_date":"2025-12-18","nav":33.329,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":33.3211,"day_change_pct":-0.0114},{"nav_date":"2025-12-16","nav":33.3249,"day_change_pct":0.0177},{"nav_date":"2025-12-15","nav":33.319,"day_change_pct":-0.0219},{"nav_date":"2025-12-12","nav":33.3263,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":33.3228,"day_change_pct":0.009},{"nav_date":"2025-12-10","nav":33.3198,"day_change_pct":-0.1316},{"nav_date":"2025-12-09","nav":33.3637,"day_change_pct":-0.1759},{"nav_date":"2025-12-08","nav":33.4225,"day_change_pct":-0.0371},{"nav_date":"2025-12-05","nav":33.4349,"day_change_pct":0.1333},{"nav_date":"2025-12-04","nav":33.3904,"day_change_pct":0.0078},{"nav_date":"2025-12-03","nav":33.3878,"day_change_pct":0.0105},{"nav_date":"2025-12-02","nav":33.3843,"day_change_pct":0.0162},{"nav_date":"2025-12-01","nav":33.3789,"day_change_pct":-0.0587},{"nav_date":"2025-11-28","nav":33.3985,"day_change_pct":-0.0401},{"nav_date":"2025-11-27","nav":33.4119,"day_change_pct":-0.0006},{"nav_date":"2025-11-26","nav":33.4121,"day_change_pct":0.0629},{"nav_date":"2025-11-25","nav":33.3911,"day_change_pct":0.0617},{"nav_date":"2025-11-24","nav":33.3705,"day_change_pct":0.0858},{"nav_date":"2025-11-21","nav":33.3419,"day_change_pct":-0.0327},{"nav_date":"2025-11-20","nav":33.3528,"day_change_pct":0.0192},{"nav_date":"2025-11-19","nav":33.3464,"day_change_pct":0.0588},{"nav_date":"2025-11-18","nav":33.3268,"day_change_pct":0.0336},{"nav_date":"2025-11-17","nav":33.3156,"day_change_pct":0.0018},{"nav_date":"2025-11-14","nav":33.315,"day_change_pct":-0.0501},{"nav_date":"2025-11-13","nav":33.3317,"day_change_pct":-0.0165},{"nav_date":"2025-11-12","nav":33.3372,"day_change_pct":0.0219},{"nav_date":"2025-11-11","nav":33.3299,"day_change_pct":0.0435},{"nav_date":"2025-11-10","nav":33.3154,"day_change_pct":0.0646},{"nav_date":"2025-11-07","nav":33.2939,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":33.288,"day_change_pct":0.0517},{"nav_date":"2025-11-04","nav":33.2708,"day_change_pct":0.0439},{"nav_date":"2025-11-03","nav":33.2562,"day_change_pct":0.0668},{"nav_date":"2025-10-31","nav":33.234,"day_change_pct":0.0497},{"nav_date":"2025-10-30","nav":33.2175,"day_change_pct":-0.0737},{"nav_date":"2025-10-29","nav":33.242,"day_change_pct":0.0289},{"nav_date":"2025-10-28","nav":33.2324,"day_change_pct":0.0205},{"nav_date":"2025-10-27","nav":33.2256,"day_change_pct":0.0244},{"nav_date":"2025-10-24","nav":33.2175,"day_change_pct":-0.0328},{"nav_date":"2025-10-23","nav":33.2284,"day_change_pct":-0.0165},{"nav_date":"2025-10-20","nav":33.2339,"day_change_pct":0.0355},{"nav_date":"2025-10-17","nav":33.2221,"day_change_pct":0.0247},{"nav_date":"2025-10-16","nav":33.2139,"day_change_pct":0.0132},{"nav_date":"2025-10-15","nav":33.2095,"day_change_pct":0.0717},{"nav_date":"2025-10-14","nav":33.1857,"day_change_pct":0.0217},{"nav_date":"2025-10-13","nav":33.1785,"day_change_pct":0.0935},{"nav_date":"2025-10-10","nav":33.1475,"day_change_pct":0.038},{"nav_date":"2025-10-09","nav":33.1349,"day_change_pct":0.0012},{"nav_date":"2025-10-08","nav":33.1345,"day_change_pct":0.055},{"nav_date":"2025-10-07","nav":33.1163,"day_change_pct":0.0795},{"nav_date":"2025-10-06","nav":33.09,"day_change_pct":0.1216},{"nav_date":"2025-10-03","nav":33.0498,"day_change_pct":0.1285},{"nav_date":"2025-10-01","nav":33.0074,"day_change_pct":0.1074},{"nav_date":"2025-09-30","nav":32.972,"day_change_pct":0.0024},{"nav_date":"2025-09-29","nav":32.9712,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":32.9554,"day_change_pct":0.0452},{"nav_date":"2025-09-25","nav":32.9405,"day_change_pct":0.0288},{"nav_date":"2025-09-24","nav":32.931,"day_change_pct":0.0006},{"nav_date":"2025-09-23","nav":32.9308,"day_change_pct":0.0474},{"nav_date":"2025-09-22","nav":32.9152,"day_change_pct":0.0654},{"nav_date":"2025-09-19","nav":32.8937,"day_change_pct":0.0009},{"nav_date":"2025-09-18","nav":32.8934,"day_change_pct":-0.0088},{"nav_date":"2025-09-17","nav":32.8963,"day_change_pct":0.0666},{"nav_date":"2025-09-16","nav":32.8744,"day_change_pct":0.0061},{"nav_date":"2025-09-15","nav":32.8724,"day_change_pct":-0.0265},{"nav_date":"2025-09-12","nav":32.8811,"day_change_pct":0.0289},{"nav_date":"2025-09-11","nav":32.8716,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":32.8651,"day_change_pct":0.0018},{"nav_date":"2025-09-09","nav":32.8645,"day_change_pct":0.0819}],"total":3919,"page":1,"page_size":250}