{"fund_details":{"scheme_code":113067,"scheme_name":"UTI FTIF Series VIII - Plan II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-23","nav":10.0,"day_change_pct":-0.5628},{"nav_date":"2011-06-22","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2011-06-21","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2011-06-20","nav":10.0521,"day_change_pct":0.0737},{"nav_date":"2011-06-17","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2011-06-16","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2011-06-15","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0348,"day_change_pct":0.0748},{"nav_date":"2011-06-10","nav":10.0273,"day_change_pct":0.0239},{"nav_date":"2011-06-09","nav":10.0249,"day_change_pct":0.0249},{"nav_date":"2011-06-08","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2011-06-07","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2011-06-06","nav":10.0174,"day_change_pct":0.0739},{"nav_date":"2011-06-03","nav":10.01,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2011-06-01","nav":10.005,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0026,"day_change_pct":-1.6383},{"nav_date":"2011-05-30","nav":10.1692,"day_change_pct":0.0738},{"nav_date":"2011-05-27","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2011-05-26","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2011-05-25","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2011-05-24","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2011-05-23","nav":10.1516,"day_change_pct":0.0749},{"nav_date":"2011-05-20","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.139,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1339,"day_change_pct":0.0751},{"nav_date":"2011-05-13","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2011-05-12","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2011-05-09","nav":10.1163,"day_change_pct":0.0752},{"nav_date":"2011-05-06","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1037,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2011-05-02","nav":10.0986,"day_change_pct":0.0743},{"nav_date":"2011-04-29","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2011-04-28","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2011-04-26","nav":10.0835,"day_change_pct":0.0248},{"nav_date":"2011-04-25","nav":10.081,"day_change_pct":0.1003},{"nav_date":"2011-04-21","nav":10.0709,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0684,"day_change_pct":0.0248},{"nav_date":"2011-04-19","nav":10.0659,"day_change_pct":0.1044},{"nav_date":"2011-04-18","nav":10.0554,"day_change_pct":0.0786},{"nav_date":"2011-04-15","nav":10.0475,"day_change_pct":0.0528},{"nav_date":"2011-04-13","nav":10.0422,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.0369,"day_change_pct":0.0778},{"nav_date":"2011-04-08","nav":10.0291,"day_change_pct":0.0269},{"nav_date":"2011-04-07","nav":10.0264,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2011-04-05","nav":10.0212,"day_change_pct":0.1329},{"nav_date":"2011-03-31","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2011-03-30","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.0026,"day_change_pct":-2.9119},{"nav_date":"2011-03-28","nav":10.3026,"day_change_pct":0.0797},{"nav_date":"2011-03-25","nav":10.2944,"day_change_pct":0.0262},{"nav_date":"2011-03-24","nav":10.2917,"day_change_pct":0.0262},{"nav_date":"2011-03-23","nav":10.289,"day_change_pct":0.0214},{"nav_date":"2011-03-22","nav":10.2868,"day_change_pct":0.0136},{"nav_date":"2011-03-21","nav":10.2854,"day_change_pct":0.0525},{"nav_date":"2011-03-18","nav":10.28,"day_change_pct":0.0165},{"nav_date":"2011-03-17","nav":10.2783,"day_change_pct":0.0457},{"nav_date":"2011-03-16","nav":10.2736,"day_change_pct":0.0302},{"nav_date":"2011-03-15","nav":10.2705,"day_change_pct":0.0078},{"nav_date":"2011-03-14","nav":10.2697,"day_change_pct":0.0624},{"nav_date":"2011-03-11","nav":10.2633,"day_change_pct":0.0526},{"nav_date":"2011-03-10","nav":10.2579,"day_change_pct":0.0322},{"nav_date":"2011-03-09","nav":10.2546,"day_change_pct":0.0322},{"nav_date":"2011-03-08","nav":10.2513,"day_change_pct":0.04},{"nav_date":"2011-03-07","nav":10.2472,"day_change_pct":0.0772},{"nav_date":"2011-03-04","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2011-03-03","nav":10.2364,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.2312,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.2287,"day_change_pct":0.0714},{"nav_date":"2011-02-25","nav":10.2214,"day_change_pct":0.0176},{"nav_date":"2011-02-24","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2011-02-23","nav":10.2178,"day_change_pct":0.0166},{"nav_date":"2011-02-22","nav":10.2161,"day_change_pct":0.0117},{"nav_date":"2011-02-21","nav":10.2149,"day_change_pct":0.0676},{"nav_date":"2011-02-18","nav":10.208,"day_change_pct":0.0304},{"nav_date":"2011-02-17","nav":10.2049,"day_change_pct":0.0529},{"nav_date":"2011-02-15","nav":10.1995,"day_change_pct":0.0059},{"nav_date":"2011-02-14","nav":10.1989,"day_change_pct":0.0736},{"nav_date":"2011-02-11","nav":10.1914,"day_change_pct":0.0236},{"nav_date":"2011-02-10","nav":10.189,"day_change_pct":0.0128},{"nav_date":"2011-02-09","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2011-02-08","nav":10.1851,"day_change_pct":0.0246},{"nav_date":"2011-02-07","nav":10.1826,"day_change_pct":0.0599},{"nav_date":"2011-02-04","nav":10.1765,"day_change_pct":0.0354},{"nav_date":"2011-02-03","nav":10.1729,"day_change_pct":-0.002},{"nav_date":"2011-02-02","nav":10.1731,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1726,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.1727,"day_change_pct":0.0443},{"nav_date":"2011-01-28","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2011-01-27","nav":10.1656,"day_change_pct":0.0433},{"nav_date":"2011-01-25","nav":10.1612,"day_change_pct":0.0118},{"nav_date":"2011-01-24","nav":10.16,"day_change_pct":0.066},{"nav_date":"2011-01-21","nav":10.1533,"day_change_pct":0.0108},{"nav_date":"2011-01-20","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.15,"day_change_pct":0.0237},{"nav_date":"2011-01-18","nav":10.1476,"day_change_pct":0.0039},{"nav_date":"2011-01-17","nav":10.1472,"day_change_pct":0.07},{"nav_date":"2011-01-14","nav":10.1401,"day_change_pct":0.0099},{"nav_date":"2011-01-13","nav":10.1391,"day_change_pct":0.0069},{"nav_date":"2011-01-12","nav":10.1384,"day_change_pct":0.003},{"nav_date":"2011-01-11","nav":10.1381,"day_change_pct":-0.0039},{"nav_date":"2011-01-10","nav":10.1385,"day_change_pct":0.0158},{"nav_date":"2011-01-07","nav":10.1369,"day_change_pct":-0.0325},{"nav_date":"2011-01-06","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2011-01-05","nav":10.1379,"day_change_pct":0.2998},{"nav_date":"2011-01-04","nav":10.1076,"day_change_pct":0.0614},{"nav_date":"2011-01-03","nav":10.1014,"day_change_pct":-0.1651},{"nav_date":"2010-12-31","nav":10.1181,"day_change_pct":0.0297},{"nav_date":"2010-12-30","nav":10.1151,"day_change_pct":0.1089},{"nav_date":"2010-12-29","nav":10.1041,"day_change_pct":0.0465},{"nav_date":"2010-12-28","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2010-12-27","nav":10.0966,"day_change_pct":0.0912},{"nav_date":"2010-12-24","nav":10.0874,"day_change_pct":0.0139},{"nav_date":"2010-12-23","nav":10.086,"day_change_pct":0.0278},{"nav_date":"2010-12-22","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2010-12-21","nav":10.0807,"day_change_pct":-0.006},{"nav_date":"2010-12-20","nav":10.0813,"day_change_pct":0.1192},{"nav_date":"2010-12-16","nav":10.0693,"day_change_pct":0.0477},{"nav_date":"2010-12-15","nav":10.0645,"day_change_pct":-0.005},{"nav_date":"2010-12-14","nav":10.065,"day_change_pct":0.0109},{"nav_date":"2010-12-13","nav":10.0639,"day_change_pct":0.0577},{"nav_date":"2010-12-10","nav":10.0581,"day_change_pct":-0.004},{"nav_date":"2010-12-09","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2010-12-08","nav":10.0569,"day_change_pct":-0.0268},{"nav_date":"2010-12-07","nav":10.0596,"day_change_pct":-0.0248},{"nav_date":"2010-12-06","nav":10.0621,"day_change_pct":0.0139},{"nav_date":"2010-12-03","nav":10.0607,"day_change_pct":0.0129},{"nav_date":"2010-12-02","nav":10.0594,"day_change_pct":0.0119},{"nav_date":"2010-12-01","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0559,"day_change_pct":0.004},{"nav_date":"2010-11-29","nav":10.0555,"day_change_pct":0.0269},{"nav_date":"2010-11-26","nav":10.0528,"day_change_pct":-0.0288},{"nav_date":"2010-11-25","nav":10.0557,"day_change_pct":0.006},{"nav_date":"2010-11-24","nav":10.0551,"day_change_pct":0.003},{"nav_date":"2010-11-23","nav":10.0548,"day_change_pct":0.0},{"nav_date":"2010-11-22","nav":10.0548,"day_change_pct":0.0398},{"nav_date":"2010-11-19","nav":10.0508,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0495,"day_change_pct":0.0368},{"nav_date":"2010-11-16","nav":10.0458,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0445,"day_change_pct":0.0418},{"nav_date":"2010-11-12","nav":10.0403,"day_change_pct":0.007},{"nav_date":"2010-11-11","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2010-11-10","nav":10.0389,"day_change_pct":0.006},{"nav_date":"2010-11-09","nav":10.0383,"day_change_pct":-0.0508},{"nav_date":"2010-11-08","nav":10.0434,"day_change_pct":0.0827},{"nav_date":"2010-11-04","nav":10.0351,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.033,"day_change_pct":0.0349},{"nav_date":"2010-11-02","nav":10.0295,"day_change_pct":0.0299},{"nav_date":"2010-11-01","nav":10.0265,"day_change_pct":0.0529},{"nav_date":"2010-10-29","nav":10.0212,"day_change_pct":0.021},{"nav_date":"2010-10-28","nav":10.0191,"day_change_pct":0.015},{"nav_date":"2010-10-27","nav":10.0176,"day_change_pct":-0.013},{"nav_date":"2010-10-26","nav":10.0189,"day_change_pct":0.014},{"nav_date":"2010-10-25","nav":10.0175,"day_change_pct":0.0619},{"nav_date":"2010-10-22","nav":10.0113,"day_change_pct":0.029},{"nav_date":"2010-10-21","nav":10.0084,"day_change_pct":0.021},{"nav_date":"2010-10-20","nav":10.0063,"day_change_pct":0.026},{"nav_date":"2010-10-19","nav":10.0037,"day_change_pct":-0.0699},{"nav_date":"2010-10-18","nav":10.0107,"day_change_pct":0.01},{"nav_date":"2010-10-15","nav":10.0097,"day_change_pct":-0.006},{"nav_date":"2010-10-14","nav":10.0103,"day_change_pct":-0.021},{"nav_date":"2010-10-13","nav":10.0124,"day_change_pct":0.0},{"nav_date":"2010-10-12","nav":10.0124,"day_change_pct":-0.019},{"nav_date":"2010-10-11","nav":10.0143,"day_change_pct":0.058},{"nav_date":"2010-10-08","nav":10.0085,"day_change_pct":0.003},{"nav_date":"2010-10-07","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0066,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.0066,"day_change_pct":0.003},{"nav_date":"2010-10-04","nav":10.0063,"day_change_pct":0.024},{"nav_date":"2010-10-01","nav":10.0039,"day_change_pct":-1.5655},{"nav_date":"2010-09-29","nav":10.163,"day_change_pct":0.061},{"nav_date":"2010-09-28","nav":10.1568,"day_change_pct":0.0384},{"nav_date":"2010-09-27","nav":10.1529,"day_change_pct":0.0867},{"nav_date":"2010-09-24","nav":10.1441,"day_change_pct":0.0365},{"nav_date":"2010-09-23","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2010-09-22","nav":10.1367,"day_change_pct":0.0316},{"nav_date":"2010-09-21","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2010-09-20","nav":10.1315,"day_change_pct":0.0553},{"nav_date":"2010-09-17","nav":10.1259,"day_change_pct":0.0198},{"nav_date":"2010-09-16","nav":10.1239,"day_change_pct":0.0188},{"nav_date":"2010-09-15","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2010-09-14","nav":10.1194,"day_change_pct":0.0059},{"nav_date":"2010-09-13","nav":10.1188,"day_change_pct":0.0633},{"nav_date":"2010-09-09","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.1105,"day_change_pct":0.0267},{"nav_date":"2010-09-07","nav":10.1078,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.1059,"day_change_pct":0.0515},{"nav_date":"2010-09-03","nav":10.1007,"day_change_pct":0.0079},{"nav_date":"2010-09-02","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2010-09-01","nav":10.098,"day_change_pct":0.0198},{"nav_date":"2010-08-31","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2010-08-30","nav":10.0941,"day_change_pct":0.0396},{"nav_date":"2010-08-27","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2010-08-26","nav":10.0882,"day_change_pct":0.0},{"nav_date":"2010-08-25","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2010-08-24","nav":10.0866,"day_change_pct":0.0377},{"nav_date":"2010-08-23","nav":10.0828,"day_change_pct":0.0387},{"nav_date":"2010-08-20","nav":10.0789,"day_change_pct":-0.0159},{"nav_date":"2010-08-18","nav":10.0805,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.0806,"day_change_pct":-0.0307},{"nav_date":"2010-08-16","nav":10.0837,"day_change_pct":0.0446},{"nav_date":"2010-08-13","nav":10.0792,"day_change_pct":-0.0258},{"nav_date":"2010-08-12","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2010-08-11","nav":10.0799,"day_change_pct":-0.0089},{"nav_date":"2010-08-10","nav":10.0808,"day_change_pct":0.002},{"nav_date":"2010-08-09","nav":10.0806,"day_change_pct":0.0457},{"nav_date":"2010-08-06","nav":10.076,"day_change_pct":0.0526},{"nav_date":"2010-08-05","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2010-08-04","nav":10.0688,"day_change_pct":0.005},{"nav_date":"2010-08-03","nav":10.0683,"day_change_pct":0.0954},{"nav_date":"2010-08-02","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2010-07-30","nav":10.0571,"day_change_pct":-0.0973},{"nav_date":"2010-07-29","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2010-07-28","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2010-07-27","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2010-07-26","nav":10.0611,"day_change_pct":0.0587},{"nav_date":"2010-07-23","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2010-07-22","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2010-07-21","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2010-07-20","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2010-07-19","nav":10.0474,"day_change_pct":0.0588},{"nav_date":"2010-07-16","nav":10.0415,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2010-07-14","nav":10.0376,"day_change_pct":0.0199},{"nav_date":"2010-07-13","nav":10.0356,"day_change_pct":0.0189},{"nav_date":"2010-07-12","nav":10.0337,"day_change_pct":0.0598},{"nav_date":"2010-07-09","nav":10.0277,"day_change_pct":0.014},{"nav_date":"2010-07-08","nav":10.0263,"day_change_pct":0.018},{"nav_date":"2010-07-07","nav":10.0245,"day_change_pct":0.018},{"nav_date":"2010-07-06","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2010-07-05","nav":10.0209,"day_change_pct":0.0679},{"nav_date":"2010-07-02","nav":10.0141,"day_change_pct":0.03},{"nav_date":"2010-06-30","nav":10.0111,"day_change_pct":0.023},{"nav_date":"2010-06-29","nav":10.0088,"day_change_pct":0.009},{"nav_date":"2010-06-28","nav":10.0079,"day_change_pct":0.044},{"nav_date":"2010-06-25","nav":10.0035,"day_change_pct":0.007},{"nav_date":"2010-06-24","nav":10.0028,"day_change_pct":0.008},{"nav_date":"2010-06-23","nav":10.002,"day_change_pct":0.009},{"nav_date":"2010-06-22","nav":10.0011,"day_change_pct":null}],"total":247,"page":1,"page_size":250}