{"fund_details":{"scheme_code":113063,"scheme_name":"IDBI NIFTY 50 Index Fund Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01091","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":36.2111,"day_change_pct":-0.0591},{"nav_date":"2023-07-27","nav":36.2325,"day_change_pct":-0.5863},{"nav_date":"2023-07-26","nav":36.4462,"day_change_pct":0.4911},{"nav_date":"2023-07-25","nav":36.2681,"day_change_pct":0.0405},{"nav_date":"2023-07-24","nav":36.2534,"day_change_pct":-0.3746},{"nav_date":"2023-07-21","nav":36.3897,"day_change_pct":-1.1617},{"nav_date":"2023-07-20","nav":36.8174,"day_change_pct":0.7548},{"nav_date":"2023-07-19","nav":36.5416,"day_change_pct":0.4188},{"nav_date":"2023-07-18","nav":36.3892,"day_change_pct":0.1919},{"nav_date":"2023-07-17","nav":36.3195,"day_change_pct":0.7403},{"nav_date":"2023-07-14","nav":36.0526,"day_change_pct":0.7875},{"nav_date":"2023-07-13","nav":35.7709,"day_change_pct":0.1964},{"nav_date":"2023-07-12","nav":35.7008,"day_change_pct":-0.2852},{"nav_date":"2023-07-11","nav":35.8029,"day_change_pct":0.4314},{"nav_date":"2023-07-10","nav":35.6491,"day_change_pct":0.1165},{"nav_date":"2023-07-07","nav":35.6076,"day_change_pct":-0.833},{"nav_date":"2023-07-06","nav":35.9067,"day_change_pct":0.5052},{"nav_date":"2023-07-05","nav":35.7262,"day_change_pct":0.04},{"nav_date":"2023-07-04","nav":35.7119,"day_change_pct":0.4032},{"nav_date":"2023-07-03","nav":35.5685,"day_change_pct":0.6876},{"nav_date":"2023-06-30","nav":35.3256,"day_change_pct":1.1453},{"nav_date":"2023-06-28","nav":34.9256,"day_change_pct":0.8137},{"nav_date":"2023-06-27","nav":34.6437,"day_change_pct":0.6692},{"nav_date":"2023-06-26","nav":34.4134,"day_change_pct":0.1295},{"nav_date":"2023-06-23","nav":34.3689,"day_change_pct":-0.5622},{"nav_date":"2023-06-22","nav":34.5632,"day_change_pct":-0.4533},{"nav_date":"2023-06-21","nav":34.7206,"day_change_pct":0.2104},{"nav_date":"2023-06-20","nav":34.6477,"day_change_pct":0.3223},{"nav_date":"2023-06-19","nav":34.5364,"day_change_pct":-0.3569},{"nav_date":"2023-06-16","nav":34.6601,"day_change_pct":0.733},{"nav_date":"2023-06-15","nav":34.4079,"day_change_pct":-0.332},{"nav_date":"2023-06-14","nav":34.5225,"day_change_pct":0.2081},{"nav_date":"2023-06-13","nav":34.4508,"day_change_pct":0.6098},{"nav_date":"2023-06-12","nav":34.242,"day_change_pct":0.1966},{"nav_date":"2023-06-09","nav":34.1748,"day_change_pct":-0.37},{"nav_date":"2023-06-08","nav":34.3017,"day_change_pct":-0.4906},{"nav_date":"2023-06-07","nav":34.4708,"day_change_pct":0.677},{"nav_date":"2023-06-06","nav":34.239,"day_change_pct":0.0251},{"nav_date":"2023-06-05","nav":34.2304,"day_change_pct":0.3136},{"nav_date":"2023-06-02","nav":34.1234,"day_change_pct":0.334},{"nav_date":"2023-06-01","nav":34.0098,"day_change_pct":-0.2552},{"nav_date":"2023-05-31","nav":34.0968,"day_change_pct":-0.4813},{"nav_date":"2023-05-30","nav":34.2617,"day_change_pct":0.1866},{"nav_date":"2023-05-29","nav":34.1979,"day_change_pct":0.5282},{"nav_date":"2023-05-26","nav":34.0182,"day_change_pct":0.9658},{"nav_date":"2023-05-25","nav":33.6928,"day_change_pct":0.1933},{"nav_date":"2023-05-24","nav":33.6278,"day_change_pct":-0.3435},{"nav_date":"2023-05-23","nav":33.7437,"day_change_pct":0.1802},{"nav_date":"2023-05-22","nav":33.683,"day_change_pct":0.5976},{"nav_date":"2023-05-19","nav":33.4829,"day_change_pct":0.4084},{"nav_date":"2023-05-18","nav":33.3467,"day_change_pct":-0.2847},{"nav_date":"2023-05-17","nav":33.4419,"day_change_pct":-0.5723},{"nav_date":"2023-05-16","nav":33.6344,"day_change_pct":-0.4122},{"nav_date":"2023-05-15","nav":33.7736,"day_change_pct":0.4509},{"nav_date":"2023-05-12","nav":33.622,"day_change_pct":0.0962},{"nav_date":"2023-05-11","nav":33.5897,"day_change_pct":-0.1017},{"nav_date":"2023-05-10","nav":33.6239,"day_change_pct":0.2666},{"nav_date":"2023-05-09","nav":33.5345,"day_change_pct":0.0057},{"nav_date":"2023-05-08","nav":33.5326,"day_change_pct":1.0712},{"nav_date":"2023-05-05","nav":33.1772,"day_change_pct":-1.0262},{"nav_date":"2023-05-04","nav":33.5212,"day_change_pct":0.9125},{"nav_date":"2023-05-03","nav":33.2181,"day_change_pct":-0.3196},{"nav_date":"2023-05-02","nav":33.3246,"day_change_pct":0.4464},{"nav_date":"2023-04-28","nav":33.1765,"day_change_pct":0.8558},{"nav_date":"2023-04-27","nav":32.895,"day_change_pct":0.5665},{"nav_date":"2023-04-26","nav":32.7097,"day_change_pct":0.2464},{"nav_date":"2023-04-25","nav":32.6293,"day_change_pct":0.1424},{"nav_date":"2023-04-24","nav":32.5829,"day_change_pct":0.668},{"nav_date":"2023-04-21","nav":32.3667,"day_change_pct":0.0003},{"nav_date":"2023-04-20","nav":32.3666,"day_change_pct":0.0303},{"nav_date":"2023-04-19","nav":32.3568,"day_change_pct":-0.2349},{"nav_date":"2023-04-18","nav":32.433,"day_change_pct":-0.2663},{"nav_date":"2023-04-17","nav":32.5196,"day_change_pct":-0.6896},{"nav_date":"2023-04-13","nav":32.7454,"day_change_pct":0.096},{"nav_date":"2023-04-12","nav":32.714,"day_change_pct":0.5051},{"nav_date":"2023-04-11","nav":32.5496,"day_change_pct":0.5542},{"nav_date":"2023-04-10","nav":32.3702,"day_change_pct":0.1315},{"nav_date":"2023-04-06","nav":32.3277,"day_change_pct":0.2366},{"nav_date":"2023-04-05","nav":32.2514,"day_change_pct":0.9058},{"nav_date":"2023-04-03","nav":31.9619,"day_change_pct":0.2091},{"nav_date":"2023-03-31","nav":31.8952,"day_change_pct":1.6331},{"nav_date":"2023-03-29","nav":31.3827,"day_change_pct":0.7554},{"nav_date":"2023-03-28","nav":31.1474,"day_change_pct":-0.2012},{"nav_date":"2023-03-27","nav":31.2102,"day_change_pct":0.2332},{"nav_date":"2023-03-24","nav":31.1376,"day_change_pct":-0.7728},{"nav_date":"2023-03-23","nav":31.3801,"day_change_pct":-0.4394},{"nav_date":"2023-03-22","nav":31.5186,"day_change_pct":0.2567},{"nav_date":"2023-03-21","nav":31.4379,"day_change_pct":0.6976},{"nav_date":"2023-03-20","nav":31.2201,"day_change_pct":-0.658},{"nav_date":"2023-03-17","nav":31.4269,"day_change_pct":0.6695},{"nav_date":"2023-03-16","nav":31.2179,"day_change_pct":0.0776},{"nav_date":"2023-03-15","nav":31.1937,"day_change_pct":-0.4195},{"nav_date":"2023-03-14","nav":31.3251,"day_change_pct":-0.6473},{"nav_date":"2023-03-13","nav":31.5292,"day_change_pct":-1.4882},{"nav_date":"2023-03-10","nav":32.0055,"day_change_pct":-1.0052},{"nav_date":"2023-03-09","nav":32.3305,"day_change_pct":-0.9288},{"nav_date":"2023-03-08","nav":32.6336,"day_change_pct":0.2368},{"nav_date":"2023-03-06","nav":32.5565,"day_change_pct":0.6576},{"nav_date":"2023-03-03","nav":32.3438,"day_change_pct":1.5679},{"nav_date":"2023-03-02","nav":31.8445,"day_change_pct":-0.7418},{"nav_date":"2023-03-01","nav":32.0825,"day_change_pct":0.8456},{"nav_date":"2023-02-28","nav":31.8135,"day_change_pct":-0.5097},{"nav_date":"2023-02-27","nav":31.9765,"day_change_pct":-0.4232},{"nav_date":"2023-02-24","nav":32.1124,"day_change_pct":-0.2593},{"nav_date":"2023-02-23","nav":32.1959,"day_change_pct":-0.2463},{"nav_date":"2023-02-22","nav":32.2754,"day_change_pct":-1.5273},{"nav_date":"2023-02-21","nav":32.776,"day_change_pct":-0.1027},{"nav_date":"2023-02-20","nav":32.8097,"day_change_pct":-0.561},{"nav_date":"2023-02-17","nav":32.9948,"day_change_pct":-0.5093},{"nav_date":"2023-02-16","nav":33.1637,"day_change_pct":0.1081},{"nav_date":"2023-02-15","nav":33.1279,"day_change_pct":0.5488},{"nav_date":"2023-02-14","nav":32.9471,"day_change_pct":0.8902},{"nav_date":"2023-02-13","nav":32.6564,"day_change_pct":-0.4854},{"nav_date":"2023-02-10","nav":32.8157,"day_change_pct":-0.2083},{"nav_date":"2023-02-09","nav":32.8842,"day_change_pct":0.119},{"nav_date":"2023-02-08","nav":32.8451,"day_change_pct":0.8527},{"nav_date":"2023-02-07","nav":32.5674,"day_change_pct":-0.2444},{"nav_date":"2023-02-06","nav":32.6472,"day_change_pct":-0.5074},{"nav_date":"2023-02-03","nav":32.8137,"day_change_pct":1.3776},{"nav_date":"2023-02-02","nav":32.3678,"day_change_pct":-0.0355},{"nav_date":"2023-02-01","nav":32.3793,"day_change_pct":-0.26},{"nav_date":"2023-01-31","nav":32.4637,"day_change_pct":0.0721},{"nav_date":"2023-01-30","nav":32.4403,"day_change_pct":0.246},{"nav_date":"2023-01-27","nav":32.3607,"day_change_pct":-1.6102},{"nav_date":"2023-01-25","nav":32.8903,"day_change_pct":-1.2505},{"nav_date":"2023-01-24","nav":33.3068,"day_change_pct":-0.0015},{"nav_date":"2023-01-23","nav":33.3073,"day_change_pct":0.496},{"nav_date":"2023-01-20","nav":33.1429,"day_change_pct":-0.4443},{"nav_date":"2023-01-19","nav":33.2908,"day_change_pct":-0.3049},{"nav_date":"2023-01-18","nav":33.3926,"day_change_pct":0.6168},{"nav_date":"2023-01-17","nav":33.1879,"day_change_pct":0.8815},{"nav_date":"2023-01-16","nav":32.8979,"day_change_pct":-0.3505},{"nav_date":"2023-01-13","nav":33.0136,"day_change_pct":0.5473},{"nav_date":"2023-01-12","nav":32.8339,"day_change_pct":-0.2115},{"nav_date":"2023-01-11","nav":32.9035,"day_change_pct":-0.1053},{"nav_date":"2023-01-10","nav":32.9382,"day_change_pct":-1.0345},{"nav_date":"2023-01-09","nav":33.2825,"day_change_pct":1.344},{"nav_date":"2023-01-06","nav":32.8411,"day_change_pct":-0.7387},{"nav_date":"2023-01-05","nav":33.0855,"day_change_pct":-0.2842},{"nav_date":"2023-01-04","nav":33.1798,"day_change_pct":-1.0418},{"nav_date":"2023-01-03","nav":33.5291,"day_change_pct":0.1903},{"nav_date":"2023-01-02","nav":33.4654,"day_change_pct":0.5012},{"nav_date":"2022-12-30","nav":33.2985,"day_change_pct":-0.4731},{"nav_date":"2022-12-29","nav":33.4568,"day_change_pct":0.3747},{"nav_date":"2022-12-28","nav":33.3319,"day_change_pct":-0.0564},{"nav_date":"2022-12-27","nav":33.3507,"day_change_pct":0.6501},{"nav_date":"2022-12-26","nav":33.1353,"day_change_pct":1.1589},{"nav_date":"2022-12-23","nav":32.7557,"day_change_pct":-1.7699},{"nav_date":"2022-12-22","nav":33.3459,"day_change_pct":-0.3964},{"nav_date":"2022-12-21","nav":33.4786,"day_change_pct":-1.0144},{"nav_date":"2022-12-20","nav":33.8217,"day_change_pct":-0.1936},{"nav_date":"2022-12-19","nav":33.8873,"day_change_pct":0.823},{"nav_date":"2022-12-16","nav":33.6107,"day_change_pct":-0.7928},{"nav_date":"2022-12-15","nav":33.8793,"day_change_pct":-1.3149},{"nav_date":"2022-12-14","nav":34.3307,"day_change_pct":0.2787},{"nav_date":"2022-12-13","nav":34.2353,"day_change_pct":0.5971},{"nav_date":"2022-12-12","nav":34.0321,"day_change_pct":-0.0044},{"nav_date":"2022-12-09","nav":34.0336,"day_change_pct":-0.608},{"nav_date":"2022-12-08","nav":34.2418,"day_change_pct":0.2606},{"nav_date":"2022-12-07","nav":34.1528,"day_change_pct":-0.4431},{"nav_date":"2022-12-06","nav":34.3048,"day_change_pct":-0.3135},{"nav_date":"2022-12-05","nav":34.4127,"day_change_pct":0.0189},{"nav_date":"2022-12-02","nav":34.4062,"day_change_pct":-0.6207},{"nav_date":"2022-12-01","nav":34.6211,"day_change_pct":0.2856},{"nav_date":"2022-11-30","nav":34.5225,"day_change_pct":0.7503},{"nav_date":"2022-11-29","nav":34.2654,"day_change_pct":0.295},{"nav_date":"2022-11-28","nav":34.1646,"day_change_pct":0.2627},{"nav_date":"2022-11-25","nav":34.0751,"day_change_pct":0.1522},{"nav_date":"2022-11-24","nav":34.0233,"day_change_pct":1.1833},{"nav_date":"2022-11-23","nav":33.6254,"day_change_pct":0.1236},{"nav_date":"2022-11-22","nav":33.5839,"day_change_pct":0.461},{"nav_date":"2022-11-21","nav":33.4298,"day_change_pct":-0.813},{"nav_date":"2022-11-18","nav":33.7038,"day_change_pct":-0.1999},{"nav_date":"2022-11-17","nav":33.7713,"day_change_pct":-0.3591},{"nav_date":"2022-11-16","nav":33.893,"day_change_pct":0.0316},{"nav_date":"2022-11-15","nav":33.8823,"day_change_pct":0.4018},{"nav_date":"2022-11-14","nav":33.7467,"day_change_pct":-0.1202},{"nav_date":"2022-11-11","nav":33.7873,"day_change_pct":1.7788},{"nav_date":"2022-11-10","nav":33.1968,"day_change_pct":-0.7106},{"nav_date":"2022-11-09","nav":33.4344,"day_change_pct":-0.242},{"nav_date":"2022-11-07","nav":33.5155,"day_change_pct":0.4646},{"nav_date":"2022-11-04","nav":33.3605,"day_change_pct":0.3538},{"nav_date":"2022-11-03","nav":33.2429,"day_change_pct":-0.1688},{"nav_date":"2022-11-02","nav":33.2991,"day_change_pct":-0.3469},{"nav_date":"2022-11-01","nav":33.415,"day_change_pct":0.7556},{"nav_date":"2022-10-31","nav":33.1644,"day_change_pct":1.2657},{"nav_date":"2022-10-28","nav":32.7499,"day_change_pct":0.2783},{"nav_date":"2022-10-27","nav":32.659,"day_change_pct":0.5282},{"nav_date":"2022-10-25","nav":32.4874,"day_change_pct":0.4452},{"nav_date":"2022-10-21","nav":32.3434,"day_change_pct":0.0678},{"nav_date":"2022-10-20","nav":32.3215,"day_change_pct":0.2926},{"nav_date":"2022-10-19","nav":32.2272,"day_change_pct":0.1557},{"nav_date":"2022-10-18","nav":32.1771,"day_change_pct":1.0086},{"nav_date":"2022-10-17","nav":31.8558,"day_change_pct":0.7374},{"nav_date":"2022-10-14","nav":31.6226,"day_change_pct":1.0042},{"nav_date":"2022-10-13","nav":31.3082,"day_change_pct":-0.6401},{"nav_date":"2022-10-12","nav":31.5099,"day_change_pct":0.822},{"nav_date":"2022-10-11","nav":31.253,"day_change_pct":-1.4946},{"nav_date":"2022-10-10","nav":31.7272,"day_change_pct":-0.4324},{"nav_date":"2022-10-07","nav":31.865,"day_change_pct":-0.1013},{"nav_date":"2022-10-06","nav":31.8973,"day_change_pct":0.3281},{"nav_date":"2022-10-04","nav":31.793,"day_change_pct":2.2882},{"nav_date":"2022-10-03","nav":31.0818,"day_change_pct":-1.215},{"nav_date":"2022-09-30","nav":31.4641,"day_change_pct":1.6404},{"nav_date":"2022-09-29","nav":30.9563,"day_change_pct":-0.27},{"nav_date":"2022-09-28","nav":31.0401,"day_change_pct":-0.8766},{"nav_date":"2022-09-27","nav":31.3146,"day_change_pct":-0.0546},{"nav_date":"2022-09-26","nav":31.3317,"day_change_pct":-1.8006},{"nav_date":"2022-09-23","nav":31.9062,"day_change_pct":-1.7158},{"nav_date":"2022-09-22","nav":32.4632,"day_change_pct":-0.5014},{"nav_date":"2022-09-21","nav":32.6268,"day_change_pct":-0.5596},{"nav_date":"2022-09-20","nav":32.8104,"day_change_pct":1.0969},{"nav_date":"2022-09-19","nav":32.4544,"day_change_pct":0.5132},{"nav_date":"2022-09-16","nav":32.2887,"day_change_pct":-1.9373},{"nav_date":"2022-09-15","nav":32.9266,"day_change_pct":-0.7458},{"nav_date":"2022-09-14","nav":33.174,"day_change_pct":-0.3688},{"nav_date":"2022-09-13","nav":33.2968,"day_change_pct":0.7416},{"nav_date":"2022-09-12","nav":33.0517,"day_change_pct":0.5696},{"nav_date":"2022-09-09","nav":32.8645,"day_change_pct":0.1918},{"nav_date":"2022-09-08","nav":32.8016,"day_change_pct":0.9842},{"nav_date":"2022-09-07","nav":32.4819,"day_change_pct":-0.1785},{"nav_date":"2022-09-06","nav":32.54,"day_change_pct":-0.0602},{"nav_date":"2022-09-05","nav":32.5596,"day_change_pct":0.712},{"nav_date":"2022-09-02","nav":32.3294,"day_change_pct":-0.0216},{"nav_date":"2022-09-01","nav":32.3364,"day_change_pct":-1.2216},{"nav_date":"2022-08-30","nav":32.7363,"day_change_pct":2.5702},{"nav_date":"2022-08-29","nav":31.916,"day_change_pct":-1.405},{"nav_date":"2022-08-26","nav":32.3708,"day_change_pct":0.2052},{"nav_date":"2022-08-25","nav":32.3045,"day_change_pct":-0.4702},{"nav_date":"2022-08-24","nav":32.4571,"day_change_pct":0.1537},{"nav_date":"2022-08-23","nav":32.4073,"day_change_pct":0.4924},{"nav_date":"2022-08-22","nav":32.2485,"day_change_pct":-1.5118},{"nav_date":"2022-08-19","nav":32.7435,"day_change_pct":-1.0815},{"nav_date":"2022-08-18","nav":33.1015,"day_change_pct":0.1177},{"nav_date":"2022-08-17","nav":33.0626,"day_change_pct":0.6631},{"nav_date":"2022-08-16","nav":32.8448,"day_change_pct":0.7061},{"nav_date":"2022-08-12","nav":32.6145,"day_change_pct":0.2228},{"nav_date":"2022-08-11","nav":32.542,"day_change_pct":0.7389},{"nav_date":"2022-08-10","nav":32.3033,"day_change_pct":0.0688},{"nav_date":"2022-08-08","nav":32.2811,"day_change_pct":0.7726},{"nav_date":"2022-08-05","nav":32.0336,"day_change_pct":0.0862},{"nav_date":"2022-08-04","nav":32.006,"day_change_pct":-0.0384},{"nav_date":"2022-08-03","nav":32.0183,"day_change_pct":0.2542},{"nav_date":"2022-08-02","nav":31.9371,"day_change_pct":0.0338},{"nav_date":"2022-08-01","nav":31.9263,"day_change_pct":1.0595},{"nav_date":"2022-07-29","nav":31.5916,"day_change_pct":1.3445},{"nav_date":"2022-07-28","nav":31.1725,"day_change_pct":1.721},{"nav_date":"2022-07-27","nav":30.6451,"day_change_pct":0.9657},{"nav_date":"2022-07-26","nav":30.352,"day_change_pct":-0.8843},{"nav_date":"2022-07-25","nav":30.6228,"day_change_pct":-0.5356}],"total":3223,"page":1,"page_size":250}