{"fund_details":{"scheme_code":113062,"scheme_name":"IDBI Nifty 50  Index Fund IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01083","isin_reinvest":"INF397L01075","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":34.5507,"day_change_pct":-0.059},{"nav_date":"2023-07-27","nav":34.5711,"day_change_pct":-0.5863},{"nav_date":"2023-07-26","nav":34.775,"day_change_pct":0.491},{"nav_date":"2023-07-25","nav":34.6051,"day_change_pct":0.0405},{"nav_date":"2023-07-24","nav":34.5911,"day_change_pct":-0.3744},{"nav_date":"2023-07-21","nav":34.7211,"day_change_pct":-1.162},{"nav_date":"2023-07-20","nav":35.1293,"day_change_pct":0.7549},{"nav_date":"2023-07-19","nav":34.8661,"day_change_pct":0.4191},{"nav_date":"2023-07-18","nav":34.7206,"day_change_pct":0.1919},{"nav_date":"2023-07-17","nav":34.6541,"day_change_pct":0.7401},{"nav_date":"2023-07-14","nav":34.3995,"day_change_pct":0.7876},{"nav_date":"2023-07-13","nav":34.1307,"day_change_pct":0.1961},{"nav_date":"2023-07-12","nav":34.0639,"day_change_pct":-0.2851},{"nav_date":"2023-07-11","nav":34.1613,"day_change_pct":0.4316},{"nav_date":"2023-07-10","nav":34.0145,"day_change_pct":0.1166},{"nav_date":"2023-07-07","nav":33.9749,"day_change_pct":-0.833},{"nav_date":"2023-07-06","nav":34.2603,"day_change_pct":0.5052},{"nav_date":"2023-07-05","nav":34.0881,"day_change_pct":0.0402},{"nav_date":"2023-07-04","nav":34.0744,"day_change_pct":0.4031},{"nav_date":"2023-07-03","nav":33.9376,"day_change_pct":0.6874},{"nav_date":"2023-06-30","nav":33.7059,"day_change_pct":1.1454},{"nav_date":"2023-06-28","nav":33.3242,"day_change_pct":0.8138},{"nav_date":"2023-06-27","nav":33.0552,"day_change_pct":0.6691},{"nav_date":"2023-06-26","nav":32.8355,"day_change_pct":0.1296},{"nav_date":"2023-06-23","nav":32.793,"day_change_pct":-0.5622},{"nav_date":"2023-06-22","nav":32.9784,"day_change_pct":-0.4531},{"nav_date":"2023-06-21","nav":33.1285,"day_change_pct":0.2102},{"nav_date":"2023-06-20","nav":33.059,"day_change_pct":0.3223},{"nav_date":"2023-06-19","nav":32.9528,"day_change_pct":-0.3571},{"nav_date":"2023-06-16","nav":33.0709,"day_change_pct":0.7332},{"nav_date":"2023-06-15","nav":32.8302,"day_change_pct":-0.3321},{"nav_date":"2023-06-14","nav":32.9396,"day_change_pct":0.2084},{"nav_date":"2023-06-13","nav":32.8711,"day_change_pct":0.6097},{"nav_date":"2023-06-12","nav":32.6719,"day_change_pct":0.1966},{"nav_date":"2023-06-09","nav":32.6078,"day_change_pct":-0.37},{"nav_date":"2023-06-08","nav":32.7289,"day_change_pct":-0.4907},{"nav_date":"2023-06-07","nav":32.8903,"day_change_pct":0.6774},{"nav_date":"2023-06-06","nav":32.669,"day_change_pct":0.0251},{"nav_date":"2023-06-05","nav":32.6608,"day_change_pct":0.3133},{"nav_date":"2023-06-02","nav":32.5588,"day_change_pct":0.334},{"nav_date":"2023-06-01","nav":32.4504,"day_change_pct":-0.2551},{"nav_date":"2023-05-31","nav":32.5334,"day_change_pct":-0.4812},{"nav_date":"2023-05-30","nav":32.6907,"day_change_pct":0.1866},{"nav_date":"2023-05-29","nav":32.6298,"day_change_pct":0.5281},{"nav_date":"2023-05-26","nav":32.4584,"day_change_pct":0.9658},{"nav_date":"2023-05-25","nav":32.1479,"day_change_pct":0.1932},{"nav_date":"2023-05-24","nav":32.0859,"day_change_pct":-0.3435},{"nav_date":"2023-05-23","nav":32.1965,"day_change_pct":0.1805},{"nav_date":"2023-05-22","nav":32.1385,"day_change_pct":0.5975},{"nav_date":"2023-05-19","nav":31.9476,"day_change_pct":0.4083},{"nav_date":"2023-05-18","nav":31.8177,"day_change_pct":-0.2846},{"nav_date":"2023-05-17","nav":31.9085,"day_change_pct":-0.5724},{"nav_date":"2023-05-16","nav":32.0922,"day_change_pct":-0.4118},{"nav_date":"2023-05-15","nav":32.2249,"day_change_pct":0.4507},{"nav_date":"2023-05-12","nav":32.0803,"day_change_pct":0.0961},{"nav_date":"2023-05-11","nav":32.0495,"day_change_pct":-0.1019},{"nav_date":"2023-05-10","nav":32.0822,"day_change_pct":0.2666},{"nav_date":"2023-05-09","nav":31.9969,"day_change_pct":0.0059},{"nav_date":"2023-05-08","nav":31.995,"day_change_pct":1.0712},{"nav_date":"2023-05-05","nav":31.6559,"day_change_pct":-1.0261},{"nav_date":"2023-05-04","nav":31.9841,"day_change_pct":0.9124},{"nav_date":"2023-05-03","nav":31.6949,"day_change_pct":-0.3198},{"nav_date":"2023-05-02","nav":31.7966,"day_change_pct":0.4464},{"nav_date":"2023-04-28","nav":31.6553,"day_change_pct":0.8561},{"nav_date":"2023-04-27","nav":31.3866,"day_change_pct":0.5662},{"nav_date":"2023-04-26","nav":31.2099,"day_change_pct":0.2467},{"nav_date":"2023-04-25","nav":31.1331,"day_change_pct":0.1425},{"nav_date":"2023-04-24","nav":31.0888,"day_change_pct":0.6677},{"nav_date":"2023-04-21","nav":30.8826,"day_change_pct":0.0003},{"nav_date":"2023-04-20","nav":30.8825,"day_change_pct":0.0301},{"nav_date":"2023-04-19","nav":30.8732,"day_change_pct":-0.2349},{"nav_date":"2023-04-18","nav":30.9459,"day_change_pct":-0.2662},{"nav_date":"2023-04-17","nav":31.0285,"day_change_pct":-0.6894},{"nav_date":"2023-04-13","nav":31.2439,"day_change_pct":0.0958},{"nav_date":"2023-04-12","nav":31.214,"day_change_pct":0.5052},{"nav_date":"2023-04-11","nav":31.0571,"day_change_pct":0.554},{"nav_date":"2023-04-10","nav":30.886,"day_change_pct":0.1316},{"nav_date":"2023-04-06","nav":30.8454,"day_change_pct":0.2366},{"nav_date":"2023-04-05","nav":30.7726,"day_change_pct":0.906},{"nav_date":"2023-04-03","nav":30.4963,"day_change_pct":0.209},{"nav_date":"2023-03-31","nav":30.4327,"day_change_pct":1.6331},{"nav_date":"2023-03-29","nav":29.9437,"day_change_pct":0.7554},{"nav_date":"2023-03-28","nav":29.7192,"day_change_pct":-0.2011},{"nav_date":"2023-03-27","nav":29.7791,"day_change_pct":0.2329},{"nav_date":"2023-03-24","nav":29.7099,"day_change_pct":-0.7725},{"nav_date":"2023-03-23","nav":29.9412,"day_change_pct":-0.4393},{"nav_date":"2023-03-22","nav":30.0733,"day_change_pct":0.2564},{"nav_date":"2023-03-21","nav":29.9964,"day_change_pct":0.6976},{"nav_date":"2023-03-20","nav":29.7886,"day_change_pct":-0.658},{"nav_date":"2023-03-17","nav":29.9859,"day_change_pct":0.6694},{"nav_date":"2023-03-16","nav":29.7865,"day_change_pct":0.0776},{"nav_date":"2023-03-15","nav":29.7634,"day_change_pct":-0.4196},{"nav_date":"2023-03-14","nav":29.8888,"day_change_pct":-0.6475},{"nav_date":"2023-03-13","nav":30.0836,"day_change_pct":-1.488},{"nav_date":"2023-03-10","nav":30.538,"day_change_pct":-1.0052},{"nav_date":"2023-03-09","nav":30.8481,"day_change_pct":-0.9288},{"nav_date":"2023-03-08","nav":31.1373,"day_change_pct":0.2369},{"nav_date":"2023-03-06","nav":31.0637,"day_change_pct":0.6578},{"nav_date":"2023-03-03","nav":30.8607,"day_change_pct":1.5676},{"nav_date":"2023-03-02","nav":30.3844,"day_change_pct":-0.7419},{"nav_date":"2023-03-01","nav":30.6115,"day_change_pct":0.8457},{"nav_date":"2023-02-28","nav":30.3548,"day_change_pct":-0.5097},{"nav_date":"2023-02-27","nav":30.5103,"day_change_pct":-0.423},{"nav_date":"2023-02-24","nav":30.6399,"day_change_pct":-0.2594},{"nav_date":"2023-02-23","nav":30.7196,"day_change_pct":-0.2465},{"nav_date":"2023-02-22","nav":30.7955,"day_change_pct":-1.5275},{"nav_date":"2023-02-21","nav":31.2732,"day_change_pct":-0.1029},{"nav_date":"2023-02-20","nav":31.3054,"day_change_pct":-0.5606},{"nav_date":"2023-02-17","nav":31.4819,"day_change_pct":-0.5094},{"nav_date":"2023-02-16","nav":31.6431,"day_change_pct":0.1082},{"nav_date":"2023-02-15","nav":31.6089,"day_change_pct":0.5487},{"nav_date":"2023-02-14","nav":31.4364,"day_change_pct":0.8903},{"nav_date":"2023-02-13","nav":31.159,"day_change_pct":-0.4855},{"nav_date":"2023-02-10","nav":31.311,"day_change_pct":-0.2084},{"nav_date":"2023-02-09","nav":31.3764,"day_change_pct":0.1193},{"nav_date":"2023-02-08","nav":31.339,"day_change_pct":0.8522},{"nav_date":"2023-02-07","nav":31.0742,"day_change_pct":-0.244},{"nav_date":"2023-02-06","nav":31.1502,"day_change_pct":-0.5075},{"nav_date":"2023-02-03","nav":31.3091,"day_change_pct":1.3774},{"nav_date":"2023-02-02","nav":30.8837,"day_change_pct":-0.0353},{"nav_date":"2023-02-01","nav":30.8946,"day_change_pct":-0.2599},{"nav_date":"2023-01-31","nav":30.9751,"day_change_pct":0.0717},{"nav_date":"2023-01-30","nav":30.9529,"day_change_pct":0.2461},{"nav_date":"2023-01-27","nav":30.8769,"day_change_pct":-1.6105},{"nav_date":"2023-01-25","nav":31.3823,"day_change_pct":-1.2502},{"nav_date":"2023-01-24","nav":31.7796,"day_change_pct":-0.0016},{"nav_date":"2023-01-23","nav":31.7801,"day_change_pct":0.4962},{"nav_date":"2023-01-20","nav":31.6232,"day_change_pct":-0.4442},{"nav_date":"2023-01-19","nav":31.7643,"day_change_pct":-0.3051},{"nav_date":"2023-01-18","nav":31.8615,"day_change_pct":0.6167},{"nav_date":"2023-01-17","nav":31.6662,"day_change_pct":0.8815},{"nav_date":"2023-01-16","nav":31.3895,"day_change_pct":-0.3505},{"nav_date":"2023-01-13","nav":31.4999,"day_change_pct":0.5474},{"nav_date":"2023-01-12","nav":31.3284,"day_change_pct":-0.2118},{"nav_date":"2023-01-11","nav":31.3949,"day_change_pct":-0.105},{"nav_date":"2023-01-10","nav":31.4279,"day_change_pct":-1.0344},{"nav_date":"2023-01-09","nav":31.7564,"day_change_pct":1.3439},{"nav_date":"2023-01-06","nav":31.3353,"day_change_pct":-0.7387},{"nav_date":"2023-01-05","nav":31.5685,"day_change_pct":-0.2843},{"nav_date":"2023-01-04","nav":31.6585,"day_change_pct":-1.0418},{"nav_date":"2023-01-03","nav":31.9918,"day_change_pct":0.1904},{"nav_date":"2023-01-02","nav":31.931,"day_change_pct":0.5014},{"nav_date":"2022-12-30","nav":31.7717,"day_change_pct":-0.473},{"nav_date":"2022-12-29","nav":31.9227,"day_change_pct":0.3745},{"nav_date":"2022-12-28","nav":31.8036,"day_change_pct":-0.0566},{"nav_date":"2022-12-27","nav":31.8216,"day_change_pct":0.6506},{"nav_date":"2022-12-26","nav":31.6159,"day_change_pct":1.1586},{"nav_date":"2022-12-23","nav":31.2538,"day_change_pct":-1.7698},{"nav_date":"2022-12-22","nav":31.8169,"day_change_pct":-0.3966},{"nav_date":"2022-12-21","nav":31.9436,"day_change_pct":-1.0145},{"nav_date":"2022-12-20","nav":32.271,"day_change_pct":-0.1933},{"nav_date":"2022-12-19","nav":32.3335,"day_change_pct":0.8229},{"nav_date":"2022-12-16","nav":32.0696,"day_change_pct":-0.7929},{"nav_date":"2022-12-15","nav":32.3259,"day_change_pct":-1.3148},{"nav_date":"2022-12-14","nav":32.7566,"day_change_pct":0.2789},{"nav_date":"2022-12-13","nav":32.6655,"day_change_pct":0.5971},{"nav_date":"2022-12-12","nav":32.4716,"day_change_pct":-0.0046},{"nav_date":"2022-12-09","nav":32.4731,"day_change_pct":-0.6082},{"nav_date":"2022-12-08","nav":32.6718,"day_change_pct":0.2608},{"nav_date":"2022-12-07","nav":32.5868,"day_change_pct":-0.443},{"nav_date":"2022-12-06","nav":32.7318,"day_change_pct":-0.3137},{"nav_date":"2022-12-05","nav":32.8348,"day_change_pct":0.0189},{"nav_date":"2022-12-02","nav":32.8286,"day_change_pct":-0.6209},{"nav_date":"2022-12-01","nav":33.0337,"day_change_pct":0.286},{"nav_date":"2022-11-30","nav":32.9395,"day_change_pct":0.7503},{"nav_date":"2022-11-29","nav":32.6942,"day_change_pct":0.2948},{"nav_date":"2022-11-28","nav":32.5981,"day_change_pct":0.2627},{"nav_date":"2022-11-25","nav":32.5127,"day_change_pct":0.1522},{"nav_date":"2022-11-24","nav":32.4633,"day_change_pct":1.1835},{"nav_date":"2022-11-23","nav":32.0836,"day_change_pct":0.1236},{"nav_date":"2022-11-22","nav":32.044,"day_change_pct":0.4609},{"nav_date":"2022-11-21","nav":31.897,"day_change_pct":-0.8129},{"nav_date":"2022-11-18","nav":32.1584,"day_change_pct":-0.1999},{"nav_date":"2022-11-17","nav":32.2228,"day_change_pct":-0.3593},{"nav_date":"2022-11-16","nav":32.339,"day_change_pct":0.0316},{"nav_date":"2022-11-15","nav":32.3288,"day_change_pct":0.4022},{"nav_date":"2022-11-14","nav":32.1993,"day_change_pct":-0.12},{"nav_date":"2022-11-11","nav":32.238,"day_change_pct":1.7784},{"nav_date":"2022-11-10","nav":31.6747,"day_change_pct":-0.7106},{"nav_date":"2022-11-09","nav":31.9014,"day_change_pct":-0.242},{"nav_date":"2022-11-07","nav":31.9788,"day_change_pct":0.4646},{"nav_date":"2022-11-04","nav":31.8309,"day_change_pct":0.3537},{"nav_date":"2022-11-03","nav":31.7187,"day_change_pct":-0.1687},{"nav_date":"2022-11-02","nav":31.7723,"day_change_pct":-0.3466},{"nav_date":"2022-11-01","nav":31.8828,"day_change_pct":0.7553},{"nav_date":"2022-10-31","nav":31.6438,"day_change_pct":1.266},{"nav_date":"2022-10-28","nav":31.2482,"day_change_pct":0.2782},{"nav_date":"2022-10-27","nav":31.1615,"day_change_pct":0.5284},{"nav_date":"2022-10-25","nav":30.9977,"day_change_pct":0.4449},{"nav_date":"2022-10-21","nav":30.8604,"day_change_pct":0.0678},{"nav_date":"2022-10-20","nav":30.8395,"day_change_pct":0.2927},{"nav_date":"2022-10-19","nav":30.7495,"day_change_pct":0.1557},{"nav_date":"2022-10-18","nav":30.7017,"day_change_pct":1.0087},{"nav_date":"2022-10-17","nav":30.3951,"day_change_pct":0.7371},{"nav_date":"2022-10-14","nav":30.1727,"day_change_pct":1.0043},{"nav_date":"2022-10-13","nav":29.8727,"day_change_pct":-0.6399},{"nav_date":"2022-10-12","nav":30.0651,"day_change_pct":0.8219},{"nav_date":"2022-10-11","nav":29.82,"day_change_pct":-1.4944},{"nav_date":"2022-10-10","nav":30.2724,"day_change_pct":-0.4328},{"nav_date":"2022-10-07","nav":30.404,"day_change_pct":-0.1012},{"nav_date":"2022-10-06","nav":30.4348,"day_change_pct":0.3283},{"nav_date":"2022-10-04","nav":30.3352,"day_change_pct":2.2878},{"nav_date":"2022-10-03","nav":29.6567,"day_change_pct":-1.2148},{"nav_date":"2022-09-30","nav":30.0214,"day_change_pct":1.6403},{"nav_date":"2022-09-29","nav":29.5369,"day_change_pct":-0.2698},{"nav_date":"2022-09-28","nav":29.6168,"day_change_pct":-0.8765},{"nav_date":"2022-09-27","nav":29.8787,"day_change_pct":-0.0549},{"nav_date":"2022-09-26","nav":29.8951,"day_change_pct":-1.8004},{"nav_date":"2022-09-23","nav":30.4432,"day_change_pct":-1.7159},{"nav_date":"2022-09-22","nav":30.9747,"day_change_pct":-0.5014},{"nav_date":"2022-09-21","nav":31.1308,"day_change_pct":-0.5593},{"nav_date":"2022-09-20","nav":31.3059,"day_change_pct":1.0967},{"nav_date":"2022-09-19","nav":30.9663,"day_change_pct":0.5128},{"nav_date":"2022-09-16","nav":30.8083,"day_change_pct":-1.9372},{"nav_date":"2022-09-15","nav":31.4169,"day_change_pct":-0.7456},{"nav_date":"2022-09-14","nav":31.6529,"day_change_pct":-0.3686},{"nav_date":"2022-09-13","nav":31.77,"day_change_pct":0.7414},{"nav_date":"2022-09-12","nav":31.5362,"day_change_pct":0.5696},{"nav_date":"2022-09-09","nav":31.3576,"day_change_pct":0.1917},{"nav_date":"2022-09-08","nav":31.2976,"day_change_pct":0.9844},{"nav_date":"2022-09-07","nav":30.9925,"day_change_pct":-0.1784},{"nav_date":"2022-09-06","nav":31.0479,"day_change_pct":-0.0602},{"nav_date":"2022-09-05","nav":31.0666,"day_change_pct":0.7116},{"nav_date":"2022-09-02","nav":30.8471,"day_change_pct":-0.0214},{"nav_date":"2022-09-01","nav":30.8537,"day_change_pct":-1.2214},{"nav_date":"2022-08-30","nav":31.2352,"day_change_pct":2.5699},{"nav_date":"2022-08-29","nav":30.4526,"day_change_pct":-1.4048},{"nav_date":"2022-08-26","nav":30.8865,"day_change_pct":0.2054},{"nav_date":"2022-08-25","nav":30.8232,"day_change_pct":-0.4702},{"nav_date":"2022-08-24","nav":30.9688,"day_change_pct":0.1533},{"nav_date":"2022-08-23","nav":30.9214,"day_change_pct":0.4927},{"nav_date":"2022-08-22","nav":30.7698,"day_change_pct":-1.5117},{"nav_date":"2022-08-19","nav":31.2421,"day_change_pct":-1.0816},{"nav_date":"2022-08-18","nav":31.5837,"day_change_pct":0.1176},{"nav_date":"2022-08-17","nav":31.5466,"day_change_pct":0.6631},{"nav_date":"2022-08-16","nav":31.3388,"day_change_pct":0.7063},{"nav_date":"2022-08-12","nav":31.119,"day_change_pct":0.2225},{"nav_date":"2022-08-11","nav":31.0499,"day_change_pct":0.7391},{"nav_date":"2022-08-10","nav":30.8221,"day_change_pct":0.0685},{"nav_date":"2022-08-08","nav":30.801,"day_change_pct":0.7728},{"nav_date":"2022-08-05","nav":30.5648,"day_change_pct":0.0864},{"nav_date":"2022-08-04","nav":30.5384,"day_change_pct":-0.0383},{"nav_date":"2022-08-03","nav":30.5501,"day_change_pct":0.254},{"nav_date":"2022-08-02","nav":30.4727,"day_change_pct":0.0338},{"nav_date":"2022-08-01","nav":30.4624,"day_change_pct":1.0593},{"nav_date":"2022-07-29","nav":30.1431,"day_change_pct":1.3445},{"nav_date":"2022-07-28","nav":29.7432,"day_change_pct":1.7213},{"nav_date":"2022-07-27","nav":29.2399,"day_change_pct":0.9655},{"nav_date":"2022-07-26","nav":28.9603,"day_change_pct":-0.8844},{"nav_date":"2022-07-25","nav":29.2187,"day_change_pct":-0.5355}],"total":3223,"page":1,"page_size":250}