{"fund_details":{"scheme_code":113052,"scheme_name":"DWS Fixed Term Fund Series 72-DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-27","nav":10.0,"day_change_pct":-1.4681},{"nav_date":"2011-06-24","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2011-06-23","nav":10.1465,"day_change_pct":0.0256},{"nav_date":"2011-06-22","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2011-06-21","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2011-06-20","nav":10.1385,"day_change_pct":0.079},{"nav_date":"2011-06-17","nav":10.1305,"day_change_pct":0.0257},{"nav_date":"2011-06-16","nav":10.1279,"day_change_pct":0.0267},{"nav_date":"2011-06-15","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2011-06-13","nav":10.1199,"day_change_pct":0.0771},{"nav_date":"2011-06-10","nav":10.1121,"day_change_pct":0.0257},{"nav_date":"2011-06-09","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2011-06-08","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2011-06-07","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.1017,"day_change_pct":0.0783},{"nav_date":"2011-06-03","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2011-06-02","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2011-06-01","nav":10.0885,"day_change_pct":0.0278},{"nav_date":"2011-05-31","nav":10.0857,"day_change_pct":-3.7881},{"nav_date":"2011-05-30","nav":10.4828,"day_change_pct":0.0821},{"nav_date":"2011-05-27","nav":10.4742,"day_change_pct":0.0267},{"nav_date":"2011-05-26","nav":10.4714,"day_change_pct":0.0277},{"nav_date":"2011-05-25","nav":10.4685,"day_change_pct":0.0277},{"nav_date":"2011-05-24","nav":10.4656,"day_change_pct":0.0268},{"nav_date":"2011-05-23","nav":10.4628,"day_change_pct":0.0823},{"nav_date":"2011-05-20","nav":10.4542,"day_change_pct":0.0277},{"nav_date":"2011-05-19","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2011-05-18","nav":10.4484,"day_change_pct":0.0546},{"nav_date":"2011-05-16","nav":10.4427,"day_change_pct":0.0824},{"nav_date":"2011-05-13","nav":10.4341,"day_change_pct":0.0278},{"nav_date":"2011-05-12","nav":10.4312,"day_change_pct":0.0268},{"nav_date":"2011-05-11","nav":10.4284,"day_change_pct":0.0278},{"nav_date":"2011-05-10","nav":10.4255,"day_change_pct":0.0278},{"nav_date":"2011-05-09","nav":10.4226,"day_change_pct":0.0816},{"nav_date":"2011-05-06","nav":10.4141,"day_change_pct":0.0279},{"nav_date":"2011-05-05","nav":10.4112,"day_change_pct":0.0269},{"nav_date":"2011-05-04","nav":10.4084,"day_change_pct":0.0279},{"nav_date":"2011-05-03","nav":10.4055,"day_change_pct":0.0279},{"nav_date":"2011-05-02","nav":10.4026,"day_change_pct":0.0818},{"nav_date":"2011-04-29","nav":10.3941,"day_change_pct":0.0279},{"nav_date":"2011-04-28","nav":10.3912,"day_change_pct":0.0279},{"nav_date":"2011-04-27","nav":10.3883,"day_change_pct":0.027},{"nav_date":"2011-04-26","nav":10.3855,"day_change_pct":0.0279},{"nav_date":"2011-04-25","nav":10.3826,"day_change_pct":0.1099},{"nav_date":"2011-04-21","nav":10.3712,"day_change_pct":0.027},{"nav_date":"2011-04-20","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2011-04-19","nav":10.3655,"day_change_pct":0.028},{"nav_date":"2011-04-18","nav":10.3626,"day_change_pct":0.0821},{"nav_date":"2011-04-15","nav":10.3541,"day_change_pct":0.056},{"nav_date":"2011-04-13","nav":10.3483,"day_change_pct":0.0551},{"nav_date":"2011-04-11","nav":10.3426,"day_change_pct":0.0823},{"nav_date":"2011-04-08","nav":10.3341,"day_change_pct":0.0281},{"nav_date":"2011-04-07","nav":10.3312,"day_change_pct":0.0271},{"nav_date":"2011-04-06","nav":10.3284,"day_change_pct":0.0281},{"nav_date":"2011-04-05","nav":10.3255,"day_change_pct":0.1387},{"nav_date":"2011-03-31","nav":10.3112,"day_change_pct":0.0281},{"nav_date":"2011-03-30","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2011-03-29","nav":10.3055,"day_change_pct":0.0281},{"nav_date":"2011-03-28","nav":10.3026,"day_change_pct":0.0826},{"nav_date":"2011-03-25","nav":10.2941,"day_change_pct":0.0311},{"nav_date":"2011-03-24","nav":10.2909,"day_change_pct":0.0321},{"nav_date":"2011-03-23","nav":10.2876,"day_change_pct":0.0214},{"nav_date":"2011-03-22","nav":10.2854,"day_change_pct":0.0214},{"nav_date":"2011-03-21","nav":10.2832,"day_change_pct":0.072},{"nav_date":"2011-03-18","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2011-03-17","nav":10.2733,"day_change_pct":0.036},{"nav_date":"2011-03-16","nav":10.2696,"day_change_pct":0.0292},{"nav_date":"2011-03-15","nav":10.2666,"day_change_pct":0.0205},{"nav_date":"2011-03-14","nav":10.2645,"day_change_pct":0.077},{"nav_date":"2011-03-11","nav":10.2566,"day_change_pct":0.039},{"nav_date":"2011-03-10","nav":10.2526,"day_change_pct":0.0283},{"nav_date":"2011-03-09","nav":10.2497,"day_change_pct":0.0303},{"nav_date":"2011-03-08","nav":10.2466,"day_change_pct":0.0342},{"nav_date":"2011-03-07","nav":10.2431,"day_change_pct":0.0821},{"nav_date":"2011-03-04","nav":10.2347,"day_change_pct":0.0274},{"nav_date":"2011-03-03","nav":10.2319,"day_change_pct":0.0548},{"nav_date":"2011-03-01","nav":10.2263,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.2237,"day_change_pct":0.0783},{"nav_date":"2011-02-25","nav":10.2157,"day_change_pct":-0.0108},{"nav_date":"2011-02-24","nav":10.2168,"day_change_pct":0.0196},{"nav_date":"2011-02-23","nav":10.2148,"day_change_pct":0.0206},{"nav_date":"2011-02-22","nav":10.2127,"day_change_pct":0.0166},{"nav_date":"2011-02-21","nav":10.211,"day_change_pct":0.0735},{"nav_date":"2011-02-18","nav":10.2035,"day_change_pct":0.0343},{"nav_date":"2011-02-17","nav":10.2,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.1945,"day_change_pct":0.0137},{"nav_date":"2011-02-14","nav":10.1931,"day_change_pct":0.0589},{"nav_date":"2011-02-11","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2011-02-10","nav":10.1845,"day_change_pct":0.0177},{"nav_date":"2011-02-09","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2011-02-08","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2011-02-07","nav":10.1776,"day_change_pct":0.0669},{"nav_date":"2011-02-04","nav":10.1708,"day_change_pct":0.0334},{"nav_date":"2011-02-03","nav":10.1674,"day_change_pct":0.0059},{"nav_date":"2011-02-02","nav":10.1668,"day_change_pct":0.0069},{"nav_date":"2011-02-01","nav":10.1661,"day_change_pct":0.002},{"nav_date":"2011-01-31","nav":10.1659,"day_change_pct":0.0561},{"nav_date":"2011-01-28","nav":10.1602,"day_change_pct":0.0276},{"nav_date":"2011-01-27","nav":10.1574,"day_change_pct":0.0453},{"nav_date":"2011-01-25","nav":10.1528,"day_change_pct":0.0148},{"nav_date":"2011-01-24","nav":10.1513,"day_change_pct":0.071},{"nav_date":"2011-01-21","nav":10.1441,"day_change_pct":0.0138},{"nav_date":"2011-01-20","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.138,"day_change_pct":0.0069},{"nav_date":"2011-01-17","nav":10.1373,"day_change_pct":0.0721},{"nav_date":"2011-01-14","nav":10.13,"day_change_pct":0.0099},{"nav_date":"2011-01-13","nav":10.129,"day_change_pct":0.0099},{"nav_date":"2011-01-12","nav":10.128,"day_change_pct":0.0059},{"nav_date":"2011-01-11","nav":10.1274,"day_change_pct":0.001},{"nav_date":"2011-01-10","nav":10.1273,"day_change_pct":0.0316},{"nav_date":"2011-01-07","nav":10.1241,"day_change_pct":-0.0138},{"nav_date":"2011-01-06","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2011-01-05","nav":10.1229,"day_change_pct":0.1009},{"nav_date":"2011-01-04","nav":10.1127,"day_change_pct":0.0554},{"nav_date":"2011-01-03","nav":10.1071,"day_change_pct":0.0386},{"nav_date":"2010-12-31","nav":10.1032,"day_change_pct":0.0396},{"nav_date":"2010-12-30","nav":10.0992,"day_change_pct":0.0892},{"nav_date":"2010-12-29","nav":10.0902,"day_change_pct":-0.9395},{"nav_date":"2010-12-28","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2010-12-27","nav":10.1835,"day_change_pct":0.0786},{"nav_date":"2010-12-24","nav":10.1755,"day_change_pct":0.0079},{"nav_date":"2010-12-23","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2010-12-22","nav":10.1731,"day_change_pct":0.0108},{"nav_date":"2010-12-21","nav":10.172,"day_change_pct":-0.0128},{"nav_date":"2010-12-20","nav":10.1733,"day_change_pct":0.1122},{"nav_date":"2010-12-16","nav":10.1619,"day_change_pct":0.0571},{"nav_date":"2010-12-15","nav":10.1561,"day_change_pct":0.0138},{"nav_date":"2010-12-14","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2010-12-13","nav":10.1535,"day_change_pct":0.068},{"nav_date":"2010-12-10","nav":10.1466,"day_change_pct":0.0089},{"nav_date":"2010-12-09","nav":10.1457,"day_change_pct":0.0207},{"nav_date":"2010-12-08","nav":10.1436,"day_change_pct":-0.0099},{"nav_date":"2010-12-07","nav":10.1446,"day_change_pct":-0.0148},{"nav_date":"2010-12-06","nav":10.1461,"day_change_pct":0.0296},{"nav_date":"2010-12-03","nav":10.1431,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1419,"day_change_pct":0.0108},{"nav_date":"2010-12-01","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2010-11-30","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2010-11-29","nav":10.1375,"day_change_pct":0.0533},{"nav_date":"2010-11-26","nav":10.1321,"day_change_pct":-0.0148},{"nav_date":"2010-11-25","nav":10.1336,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.1332,"day_change_pct":0.0118},{"nav_date":"2010-11-23","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2010-11-22","nav":10.131,"day_change_pct":0.0514},{"nav_date":"2010-11-19","nav":10.1258,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1244,"day_change_pct":0.0405},{"nav_date":"2010-11-16","nav":10.1203,"day_change_pct":0.0148},{"nav_date":"2010-11-15","nav":10.1188,"day_change_pct":0.0494},{"nav_date":"2010-11-12","nav":10.1138,"day_change_pct":0.0138},{"nav_date":"2010-11-11","nav":10.1124,"day_change_pct":0.002},{"nav_date":"2010-11-10","nav":10.1122,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.1113,"day_change_pct":-0.0376},{"nav_date":"2010-11-08","nav":10.1151,"day_change_pct":0.09},{"nav_date":"2010-11-04","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2010-11-03","nav":10.1035,"day_change_pct":0.0366},{"nav_date":"2010-11-02","nav":10.0998,"day_change_pct":0.0347},{"nav_date":"2010-11-01","nav":10.0963,"day_change_pct":0.0614},{"nav_date":"2010-10-29","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2010-10-28","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0861,"day_change_pct":0.005},{"nav_date":"2010-10-26","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2010-10-25","nav":10.0837,"day_change_pct":0.0685},{"nav_date":"2010-10-22","nav":10.0768,"day_change_pct":0.0347},{"nav_date":"2010-10-21","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2010-10-20","nav":10.0707,"day_change_pct":0.0298},{"nav_date":"2010-10-19","nav":10.0677,"day_change_pct":-0.0526},{"nav_date":"2010-10-18","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2010-10-15","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.0706,"day_change_pct":-0.004},{"nav_date":"2010-10-13","nav":10.071,"day_change_pct":0.0},{"nav_date":"2010-10-12","nav":10.071,"day_change_pct":-0.0149},{"nav_date":"2010-10-11","nav":10.0725,"day_change_pct":0.0666},{"nav_date":"2010-10-08","nav":10.0658,"day_change_pct":0.005},{"nav_date":"2010-10-07","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.0634,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.0635,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0619,"day_change_pct":0.0597},{"nav_date":"2010-10-01","nav":10.0559,"day_change_pct":-0.4494},{"nav_date":"2010-09-29","nav":10.1013,"day_change_pct":0.0446},{"nav_date":"2010-09-28","nav":10.0968,"day_change_pct":0.0297},{"nav_date":"2010-09-27","nav":10.0938,"day_change_pct":0.0585},{"nav_date":"2010-09-24","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2010-09-22","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2010-09-21","nav":10.0818,"day_change_pct":-0.0268},{"nav_date":"2010-09-20","nav":10.0845,"day_change_pct":0.0486},{"nav_date":"2010-09-17","nav":10.0796,"day_change_pct":0.0218},{"nav_date":"2010-09-16","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2010-09-15","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2010-09-14","nav":10.0721,"day_change_pct":0.0149},{"nav_date":"2010-09-13","nav":10.0706,"day_change_pct":0.0825},{"nav_date":"2010-09-09","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2010-09-08","nav":10.0601,"day_change_pct":0.0278},{"nav_date":"2010-09-07","nav":10.0573,"day_change_pct":-0.0119},{"nav_date":"2010-09-06","nav":10.0585,"day_change_pct":0.0567},{"nav_date":"2010-09-03","nav":10.0528,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2010-08-31","nav":10.0474,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0453,"day_change_pct":0.0438},{"nav_date":"2010-08-27","nav":10.0409,"day_change_pct":0.011},{"nav_date":"2010-08-26","nav":10.0398,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0393,"day_change_pct":0.0199},{"nav_date":"2010-08-24","nav":10.0373,"day_change_pct":0.0409},{"nav_date":"2010-08-23","nav":10.0332,"day_change_pct":0.0698},{"nav_date":"2010-08-20","nav":10.0262,"day_change_pct":-0.011},{"nav_date":"2010-08-18","nav":10.0273,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.0272,"day_change_pct":-0.0279},{"nav_date":"2010-08-16","nav":10.03,"day_change_pct":0.0529},{"nav_date":"2010-08-13","nav":10.0247,"day_change_pct":-0.0469},{"nav_date":"2010-08-12","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2010-08-11","nav":10.0273,"day_change_pct":0.0309},{"nav_date":"2010-08-10","nav":10.0242,"day_change_pct":-0.0419},{"nav_date":"2010-08-09","nav":10.0284,"day_change_pct":0.0619},{"nav_date":"2010-08-06","nav":10.0222,"day_change_pct":0.0309},{"nav_date":"2010-08-05","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2010-08-04","nav":10.0183,"day_change_pct":0.0419},{"nav_date":"2010-08-03","nav":10.0141,"day_change_pct":0.035},{"nav_date":"2010-08-02","nav":10.0106,"day_change_pct":-0.2491},{"nav_date":"2010-07-30","nav":10.0356,"day_change_pct":-0.0488},{"nav_date":"2010-07-29","nav":10.0405,"day_change_pct":-0.009},{"nav_date":"2010-07-28","nav":10.0414,"day_change_pct":-0.0199},{"nav_date":"2010-07-27","nav":10.0434,"day_change_pct":0.009},{"nav_date":"2010-07-26","nav":10.0425,"day_change_pct":0.0588},{"nav_date":"2010-07-23","nav":10.0366,"day_change_pct":-0.0139},{"nav_date":"2010-07-22","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2010-07-20","nav":10.0353,"day_change_pct":0.008},{"nav_date":"2010-07-19","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2010-07-16","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0306,"day_change_pct":0.008},{"nav_date":"2010-07-14","nav":10.0298,"day_change_pct":0.01},{"nav_date":"2010-07-13","nav":10.0288,"day_change_pct":-0.016},{"nav_date":"2010-07-12","nav":10.0304,"day_change_pct":0.0469},{"nav_date":"2010-07-09","nav":10.0257,"day_change_pct":0.0289},{"nav_date":"2010-07-08","nav":10.0228,"day_change_pct":0.0469},{"nav_date":"2010-07-07","nav":10.0181,"day_change_pct":0.0},{"nav_date":"2010-07-06","nav":10.0181,"day_change_pct":0.01},{"nav_date":"2010-07-05","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2010-07-02","nav":10.0163,"day_change_pct":0.0469},{"nav_date":"2010-06-30","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2010-06-29","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2010-06-28","nav":10.0081,"day_change_pct":0.035},{"nav_date":"2010-06-25","nav":10.0046,"day_change_pct":null}],"total":246,"page":1,"page_size":250}