{"fund_details":{"scheme_code":113050,"scheme_name":"Kotak FMP 370 Days Series 5 Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-03","nav":10.0,"day_change_pct":-6.7338},{"nav_date":"2011-06-30","nav":10.722,"day_change_pct":0.0177},{"nav_date":"2011-06-29","nav":10.7201,"day_change_pct":0.0205},{"nav_date":"2011-06-28","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2011-06-27","nav":10.7153,"day_change_pct":0.0738},{"nav_date":"2011-06-24","nav":10.7074,"day_change_pct":0.0252},{"nav_date":"2011-06-23","nav":10.7047,"day_change_pct":0.0252},{"nav_date":"2011-06-22","nav":10.702,"day_change_pct":0.0252},{"nav_date":"2011-06-21","nav":10.6993,"day_change_pct":0.0262},{"nav_date":"2011-06-20","nav":10.6965,"day_change_pct":0.0777},{"nav_date":"2011-06-17","nav":10.6882,"day_change_pct":0.0374},{"nav_date":"2011-06-16","nav":10.6842,"day_change_pct":0.0272},{"nav_date":"2011-06-15","nav":10.6813,"day_change_pct":0.0281},{"nav_date":"2011-06-14","nav":10.6783,"day_change_pct":0.03},{"nav_date":"2011-06-13","nav":10.6751,"day_change_pct":0.0844},{"nav_date":"2011-06-10","nav":10.6661,"day_change_pct":0.0272},{"nav_date":"2011-06-09","nav":10.6632,"day_change_pct":0.0272},{"nav_date":"2011-06-08","nav":10.6603,"day_change_pct":0.0272},{"nav_date":"2011-06-07","nav":10.6574,"day_change_pct":0.0282},{"nav_date":"2011-06-06","nav":10.6544,"day_change_pct":0.0827},{"nav_date":"2011-06-03","nav":10.6456,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.6426,"day_change_pct":0.0273},{"nav_date":"2011-06-01","nav":10.6397,"day_change_pct":0.0282},{"nav_date":"2011-05-31","nav":10.6367,"day_change_pct":0.0273},{"nav_date":"2011-05-30","nav":10.6338,"day_change_pct":0.0772},{"nav_date":"2011-05-27","nav":10.6256,"day_change_pct":0.0264},{"nav_date":"2011-05-26","nav":10.6228,"day_change_pct":0.0876},{"nav_date":"2011-05-25","nav":10.6135,"day_change_pct":0.0292},{"nav_date":"2011-05-24","nav":10.6104,"day_change_pct":0.0292},{"nav_date":"2011-05-23","nav":10.6073,"day_change_pct":0.0878},{"nav_date":"2011-05-20","nav":10.598,"day_change_pct":0.0293},{"nav_date":"2011-05-19","nav":10.5949,"day_change_pct":0.0302},{"nav_date":"2011-05-18","nav":10.5917,"day_change_pct":0.0463},{"nav_date":"2011-05-16","nav":10.5868,"day_change_pct":0.1097},{"nav_date":"2011-05-13","nav":10.5752,"day_change_pct":0.0255},{"nav_date":"2011-05-12","nav":10.5725,"day_change_pct":0.0255},{"nav_date":"2011-05-11","nav":10.5698,"day_change_pct":0.071},{"nav_date":"2011-05-10","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.5597,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.5517,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.5491,"day_change_pct":0.0256},{"nav_date":"2011-05-04","nav":10.5464,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.5438,"day_change_pct":0.0531},{"nav_date":"2011-05-02","nav":10.5382,"day_change_pct":0.0779},{"nav_date":"2011-04-29","nav":10.53,"day_change_pct":0.0256},{"nav_date":"2011-04-28","nav":10.5273,"day_change_pct":0.0323},{"nav_date":"2011-04-27","nav":10.5239,"day_change_pct":0.0266},{"nav_date":"2011-04-26","nav":10.5211,"day_change_pct":0.058},{"nav_date":"2011-04-25","nav":10.515,"day_change_pct":0.1047},{"nav_date":"2011-04-21","nav":10.504,"day_change_pct":0.0476},{"nav_date":"2011-04-20","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2011-04-19","nav":10.4964,"day_change_pct":0.0276},{"nav_date":"2011-04-18","nav":10.4935,"day_change_pct":0.0773},{"nav_date":"2011-04-15","nav":10.4854,"day_change_pct":0.0506},{"nav_date":"2011-04-13","nav":10.4801,"day_change_pct":0.0516},{"nav_date":"2011-04-11","nav":10.4747,"day_change_pct":0.0267},{"nav_date":"2011-04-08","nav":10.4719,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.4693,"day_change_pct":0.1579},{"nav_date":"2011-04-06","nav":10.4528,"day_change_pct":0.0268},{"nav_date":"2011-04-05","nav":10.45,"day_change_pct":0.1322},{"nav_date":"2011-03-31","nav":10.4362,"day_change_pct":0.0393},{"nav_date":"2011-03-30","nav":10.4321,"day_change_pct":0.0288},{"nav_date":"2011-03-29","nav":10.4291,"day_change_pct":0.0297},{"nav_date":"2011-03-28","nav":10.426,"day_change_pct":0.1008},{"nav_date":"2011-03-25","nav":10.4155,"day_change_pct":0.0269},{"nav_date":"2011-03-24","nav":10.4127,"day_change_pct":0.0096},{"nav_date":"2011-03-23","nav":10.4117,"day_change_pct":0.0183},{"nav_date":"2011-03-22","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2011-03-21","nav":10.4076,"day_change_pct":0.0712},{"nav_date":"2011-03-18","nav":10.4002,"day_change_pct":0.026},{"nav_date":"2011-03-17","nav":10.3975,"day_change_pct":0.0317},{"nav_date":"2011-03-16","nav":10.3942,"day_change_pct":0.0269},{"nav_date":"2011-03-15","nav":10.3914,"day_change_pct":0.0241},{"nav_date":"2011-03-14","nav":10.3889,"day_change_pct":0.0722},{"nav_date":"2011-03-11","nav":10.3814,"day_change_pct":0.0251},{"nav_date":"2011-03-10","nav":10.3788,"day_change_pct":0.0251},{"nav_date":"2011-03-09","nav":10.3762,"day_change_pct":0.028},{"nav_date":"2011-03-08","nav":10.3733,"day_change_pct":0.0212},{"nav_date":"2011-03-07","nav":10.3711,"day_change_pct":0.0656},{"nav_date":"2011-03-04","nav":10.3643,"day_change_pct":0.028},{"nav_date":"2011-03-03","nav":10.3614,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2011-02-28","nav":10.3535,"day_change_pct":0.0735},{"nav_date":"2011-02-25","nav":10.3459,"day_change_pct":0.0232},{"nav_date":"2011-02-24","nav":10.3435,"day_change_pct":0.0213},{"nav_date":"2011-02-23","nav":10.3413,"day_change_pct":0.0203},{"nav_date":"2011-02-22","nav":10.3392,"day_change_pct":0.0174},{"nav_date":"2011-02-21","nav":10.3374,"day_change_pct":0.0687},{"nav_date":"2011-02-18","nav":10.3303,"day_change_pct":0.0213},{"nav_date":"2011-02-17","nav":10.3281,"day_change_pct":0.0513},{"nav_date":"2011-02-15","nav":10.3228,"day_change_pct":0.0126},{"nav_date":"2011-02-14","nav":10.3215,"day_change_pct":0.0494},{"nav_date":"2011-02-11","nav":10.3164,"day_change_pct":0.0165},{"nav_date":"2011-02-10","nav":10.3147,"day_change_pct":0.0524},{"nav_date":"2011-02-09","nav":10.3093,"day_change_pct":0.0611},{"nav_date":"2011-02-08","nav":10.303,"day_change_pct":0.0214},{"nav_date":"2011-02-07","nav":10.3008,"day_change_pct":0.0699},{"nav_date":"2011-02-04","nav":10.2936,"day_change_pct":0.0243},{"nav_date":"2011-02-03","nav":10.2911,"day_change_pct":0.0262},{"nav_date":"2011-02-02","nav":10.2884,"day_change_pct":0.0117},{"nav_date":"2011-02-01","nav":10.2872,"day_change_pct":0.0107},{"nav_date":"2011-01-31","nav":10.2861,"day_change_pct":0.0593},{"nav_date":"2011-01-28","nav":10.28,"day_change_pct":0.0214},{"nav_date":"2011-01-27","nav":10.2778,"day_change_pct":0.0526},{"nav_date":"2011-01-25","nav":10.2724,"day_change_pct":0.0156},{"nav_date":"2011-01-24","nav":10.2708,"day_change_pct":0.0672},{"nav_date":"2011-01-21","nav":10.2639,"day_change_pct":0.0078},{"nav_date":"2011-01-20","nav":10.2631,"day_change_pct":0.0604},{"nav_date":"2011-01-19","nav":10.2569,"day_change_pct":0.0234},{"nav_date":"2011-01-18","nav":10.2545,"day_change_pct":0.0137},{"nav_date":"2011-01-17","nav":10.2531,"day_change_pct":0.0703},{"nav_date":"2011-01-14","nav":10.2459,"day_change_pct":0.0127},{"nav_date":"2011-01-13","nav":10.2446,"day_change_pct":0.0117},{"nav_date":"2011-01-12","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2011-01-11","nav":10.2412,"day_change_pct":0.0899},{"nav_date":"2011-01-10","nav":10.232,"day_change_pct":0.0724},{"nav_date":"2011-01-07","nav":10.2246,"day_change_pct":-0.002},{"nav_date":"2011-01-06","nav":10.2248,"day_change_pct":0.0245},{"nav_date":"2011-01-05","nav":10.2223,"day_change_pct":0.0333},{"nav_date":"2011-01-04","nav":10.2189,"day_change_pct":0.046},{"nav_date":"2011-01-03","nav":10.2142,"day_change_pct":0.0421},{"nav_date":"2010-12-31","nav":10.2099,"day_change_pct":0.0314},{"nav_date":"2010-12-30","nav":10.2067,"day_change_pct":0.0265},{"nav_date":"2010-12-29","nav":10.204,"day_change_pct":0.0392},{"nav_date":"2010-12-28","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2010-12-27","nav":10.1973,"day_change_pct":0.0746},{"nav_date":"2010-12-24","nav":10.1897,"day_change_pct":0.0098},{"nav_date":"2010-12-23","nav":10.1887,"day_change_pct":0.0206},{"nav_date":"2010-12-22","nav":10.1866,"day_change_pct":-0.0157},{"nav_date":"2010-12-21","nav":10.1882,"day_change_pct":-0.0549},{"nav_date":"2010-12-20","nav":10.1938,"day_change_pct":0.0844},{"nav_date":"2010-12-16","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2010-12-15","nav":10.1829,"day_change_pct":-0.0255},{"nav_date":"2010-12-14","nav":10.1855,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.1856,"day_change_pct":0.0275},{"nav_date":"2010-12-10","nav":10.1828,"day_change_pct":-0.0108},{"nav_date":"2010-12-09","nav":10.1839,"day_change_pct":-0.0059},{"nav_date":"2010-12-08","nav":10.1845,"day_change_pct":0.0039},{"nav_date":"2010-12-07","nav":10.1841,"day_change_pct":-0.0196},{"nav_date":"2010-12-06","nav":10.1861,"day_change_pct":0.0196},{"nav_date":"2010-12-03","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2010-12-02","nav":10.182,"day_change_pct":0.0088},{"nav_date":"2010-12-01","nav":10.1811,"day_change_pct":0.0088},{"nav_date":"2010-11-30","nav":10.1802,"day_change_pct":0.0079},{"nav_date":"2010-11-29","nav":10.1794,"day_change_pct":0.0354},{"nav_date":"2010-11-26","nav":10.1758,"day_change_pct":-0.0098},{"nav_date":"2010-11-25","nav":10.1768,"day_change_pct":-0.0167},{"nav_date":"2010-11-24","nav":10.1785,"day_change_pct":0.0039},{"nav_date":"2010-11-23","nav":10.1781,"day_change_pct":0.0039},{"nav_date":"2010-11-22","nav":10.1777,"day_change_pct":0.0433},{"nav_date":"2010-11-19","nav":10.1733,"day_change_pct":0.0098},{"nav_date":"2010-11-18","nav":10.1723,"day_change_pct":0.0364},{"nav_date":"2010-11-16","nav":10.1686,"day_change_pct":0.0148},{"nav_date":"2010-11-15","nav":10.1671,"day_change_pct":0.0443},{"nav_date":"2010-11-12","nav":10.1626,"day_change_pct":-0.0157},{"nav_date":"2010-11-11","nav":10.1642,"day_change_pct":-0.0226},{"nav_date":"2010-11-10","nav":10.1665,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.1656,"day_change_pct":-0.0678},{"nav_date":"2010-11-08","nav":10.1725,"day_change_pct":0.0807},{"nav_date":"2010-11-04","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2010-11-03","nav":10.1623,"day_change_pct":0.0394},{"nav_date":"2010-11-02","nav":10.1583,"day_change_pct":0.0463},{"nav_date":"2010-11-01","nav":10.1536,"day_change_pct":0.0591},{"nav_date":"2010-10-29","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2010-10-28","nav":10.1457,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.1441,"day_change_pct":0.003},{"nav_date":"2010-10-26","nav":10.1438,"day_change_pct":0.0158},{"nav_date":"2010-10-25","nav":10.1422,"day_change_pct":0.0572},{"nav_date":"2010-10-22","nav":10.1364,"day_change_pct":0.0296},{"nav_date":"2010-10-21","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2010-10-20","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2010-10-19","nav":10.1285,"day_change_pct":-0.0464},{"nav_date":"2010-10-18","nav":10.1332,"day_change_pct":0.0118},{"nav_date":"2010-10-15","nav":10.132,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.1322,"day_change_pct":-0.0237},{"nav_date":"2010-10-13","nav":10.1346,"day_change_pct":0.001},{"nav_date":"2010-10-12","nav":10.1345,"day_change_pct":-0.0207},{"nav_date":"2010-10-11","nav":10.1366,"day_change_pct":0.0513},{"nav_date":"2010-10-08","nav":10.1314,"day_change_pct":0.0118},{"nav_date":"2010-10-07","nav":10.1302,"day_change_pct":0.0158},{"nav_date":"2010-10-06","nav":10.1286,"day_change_pct":-0.003},{"nav_date":"2010-10-05","nav":10.1289,"day_change_pct":0.0138},{"nav_date":"2010-10-04","nav":10.1275,"day_change_pct":0.0464},{"nav_date":"2010-10-01","nav":10.1228,"day_change_pct":0.0435},{"nav_date":"2010-09-29","nav":10.1184,"day_change_pct":0.0316},{"nav_date":"2010-09-28","nav":10.1152,"day_change_pct":0.0316},{"nav_date":"2010-09-27","nav":10.112,"day_change_pct":0.0564},{"nav_date":"2010-09-24","nav":10.1063,"day_change_pct":0.0317},{"nav_date":"2010-09-23","nav":10.1031,"day_change_pct":0.0317},{"nav_date":"2010-09-22","nav":10.0999,"day_change_pct":0.0089},{"nav_date":"2010-09-21","nav":10.099,"day_change_pct":0.0099},{"nav_date":"2010-09-20","nav":10.098,"day_change_pct":0.0396},{"nav_date":"2010-09-17","nav":10.094,"day_change_pct":-0.0347},{"nav_date":"2010-09-16","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2010-09-15","nav":10.0952,"day_change_pct":0.0287},{"nav_date":"2010-09-14","nav":10.0923,"day_change_pct":0.001},{"nav_date":"2010-09-13","nav":10.0922,"day_change_pct":0.0595},{"nav_date":"2010-09-09","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.0844,"day_change_pct":0.0129},{"nav_date":"2010-09-07","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2010-09-06","nav":10.0813,"day_change_pct":0.0506},{"nav_date":"2010-09-03","nav":10.0762,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.0749,"day_change_pct":0.0129},{"nav_date":"2010-09-01","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2010-08-31","nav":10.0718,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2010-08-27","nav":10.0668,"day_change_pct":0.0139},{"nav_date":"2010-08-26","nav":10.0654,"day_change_pct":0.0099},{"nav_date":"2010-08-25","nav":10.0644,"day_change_pct":0.0298},{"nav_date":"2010-08-24","nav":10.0614,"day_change_pct":0.0308},{"nav_date":"2010-08-23","nav":10.0583,"day_change_pct":0.0328},{"nav_date":"2010-08-20","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2010-08-18","nav":10.0535,"day_change_pct":0.009},{"nav_date":"2010-08-17","nav":10.0526,"day_change_pct":-0.0119},{"nav_date":"2010-08-16","nav":10.0538,"day_change_pct":0.0},{"nav_date":"2010-08-13","nav":10.0538,"day_change_pct":0.009},{"nav_date":"2010-08-12","nav":10.0529,"day_change_pct":0.007},{"nav_date":"2010-08-11","nav":10.0522,"day_change_pct":0.0119},{"nav_date":"2010-08-10","nav":10.051,"day_change_pct":0.0129},{"nav_date":"2010-08-09","nav":10.0497,"day_change_pct":0.0378},{"nav_date":"2010-08-06","nav":10.0459,"day_change_pct":0.0129},{"nav_date":"2010-08-05","nav":10.0446,"day_change_pct":0.004},{"nav_date":"2010-08-04","nav":10.0442,"day_change_pct":0.0129},{"nav_date":"2010-08-03","nav":10.0429,"day_change_pct":0.0129},{"nav_date":"2010-08-02","nav":10.0416,"day_change_pct":0.0379},{"nav_date":"2010-07-30","nav":10.0378,"day_change_pct":0.013},{"nav_date":"2010-07-29","nav":10.0365,"day_change_pct":0.013},{"nav_date":"2010-07-28","nav":10.0352,"day_change_pct":0.013},{"nav_date":"2010-07-27","nav":10.0339,"day_change_pct":0.013},{"nav_date":"2010-07-26","nav":10.0326,"day_change_pct":0.0379},{"nav_date":"2010-07-23","nav":10.0288,"day_change_pct":0.013},{"nav_date":"2010-07-22","nav":10.0275,"day_change_pct":0.013},{"nav_date":"2010-07-21","nav":10.0262,"day_change_pct":0.013},{"nav_date":"2010-07-20","nav":10.0249,"day_change_pct":0.013},{"nav_date":"2010-07-19","nav":10.0236,"day_change_pct":0.0389},{"nav_date":"2010-07-16","nav":10.0197,"day_change_pct":0.012},{"nav_date":"2010-07-15","nav":10.0185,"day_change_pct":0.013},{"nav_date":"2010-07-14","nav":10.0172,"day_change_pct":0.013},{"nav_date":"2010-07-13","nav":10.0159,"day_change_pct":0.01},{"nav_date":"2010-07-12","nav":10.0149,"day_change_pct":0.031},{"nav_date":"2010-07-09","nav":10.0118,"day_change_pct":0.011},{"nav_date":"2010-07-08","nav":10.0107,"day_change_pct":0.01},{"nav_date":"2010-07-07","nav":10.0097,"day_change_pct":0.01},{"nav_date":"2010-07-06","nav":10.0087,"day_change_pct":0.01},{"nav_date":"2010-07-05","nav":10.0077,"day_change_pct":0.031},{"nav_date":"2010-07-02","nav":10.0046,"day_change_pct":0.02},{"nav_date":"2010-06-30","nav":10.0026,"day_change_pct":null}],"total":247,"page":1,"page_size":250}