{"fund_details":{"scheme_code":113048,"scheme_name":"HDFC Short Term Fund - Fortnightly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01CV4","isin_reinvest":"INF179K01CW2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1791,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":10.1777,"day_change_pct":0.0511},{"nav_date":"2026-09-15","nav":10.1725,"day_change_pct":-0.1384},{"nav_date":"2026-09-11","nav":10.1866,"day_change_pct":-0.192},{"nav_date":"2026-09-10","nav":10.2062,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":10.2096,"day_change_pct":0.0265},{"nav_date":"2026-09-08","nav":10.2069,"day_change_pct":0.0284},{"nav_date":"2026-09-07","nav":10.204,"day_change_pct":0.0579},{"nav_date":"2026-09-04","nav":10.1981,"day_change_pct":0.0451},{"nav_date":"2026-09-03","nav":10.1935,"day_change_pct":0.1592},{"nav_date":"2026-09-02","nav":10.1773,"day_change_pct":0.0482},{"nav_date":"2026-09-01","nav":10.1724,"day_change_pct":0.0147},{"nav_date":"2026-08-31","nav":10.1709,"day_change_pct":-0.0049},{"nav_date":"2026-08-28","nav":10.1714,"day_change_pct":-0.0403},{"nav_date":"2026-08-27","nav":10.1755,"day_change_pct":-0.0197},{"nav_date":"2026-08-25","nav":10.1775,"day_change_pct":0.0383},{"nav_date":"2026-08-24","nav":10.1736,"day_change_pct":0.0443},{"nav_date":"2026-08-21","nav":10.1691,"day_change_pct":-0.0894},{"nav_date":"2026-08-20","nav":10.1782,"day_change_pct":-0.1618},{"nav_date":"2026-08-19","nav":10.1947,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":10.1931,"day_change_pct":-0.0657},{"nav_date":"2026-08-17","nav":10.1998,"day_change_pct":-0.0421},{"nav_date":"2026-08-14","nav":10.2041,"day_change_pct":0.0069},{"nav_date":"2026-08-13","nav":10.2034,"day_change_pct":0.0412},{"nav_date":"2026-08-12","nav":10.1992,"day_change_pct":0.0265},{"nav_date":"2026-08-11","nav":10.1965,"day_change_pct":-0.3878},{"nav_date":"2026-08-10","nav":10.2362,"day_change_pct":0.086},{"nav_date":"2026-08-07","nav":10.2274,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":10.2251,"day_change_pct":0.0587},{"nav_date":"2026-08-05","nav":10.2191,"day_change_pct":0.0656},{"nav_date":"2026-08-04","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":10.2102,"day_change_pct":0.0725},{"nav_date":"2026-07-31","nav":10.2028,"day_change_pct":0.051},{"nav_date":"2026-07-30","nav":10.1976,"day_change_pct":-0.0343},{"nav_date":"2026-07-29","nav":10.2011,"day_change_pct":-0.0029},{"nav_date":"2026-07-28","nav":10.2014,"day_change_pct":-0.1478},{"nav_date":"2026-07-27","nav":10.2165,"day_change_pct":0.1873},{"nav_date":"2026-07-24","nav":10.1974,"day_change_pct":0.0127},{"nav_date":"2026-07-23","nav":10.1961,"day_change_pct":-0.002},{"nav_date":"2026-07-22","nav":10.1963,"day_change_pct":-0.0539},{"nav_date":"2026-07-21","nav":10.2018,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":10.1957,"day_change_pct":-0.0137},{"nav_date":"2026-07-17","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2026-07-16","nav":10.1942,"day_change_pct":0.0569},{"nav_date":"2026-07-15","nav":10.1884,"day_change_pct":0.054},{"nav_date":"2026-07-14","nav":10.1829,"day_change_pct":-0.198},{"nav_date":"2026-07-13","nav":10.2031,"day_change_pct":-0.3019},{"nav_date":"2026-07-10","nav":10.234,"day_change_pct":0.0821},{"nav_date":"2026-07-09","nav":10.2256,"day_change_pct":0.047},{"nav_date":"2026-07-08","nav":10.2208,"day_change_pct":-0.2167},{"nav_date":"2026-07-07","nav":10.243,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":10.2463,"day_change_pct":0.0312},{"nav_date":"2026-07-03","nav":10.2431,"day_change_pct":0.0371},{"nav_date":"2026-07-02","nav":10.2393,"day_change_pct":0.087},{"nav_date":"2026-07-01","nav":10.2304,"day_change_pct":0.0489},{"nav_date":"2026-06-30","nav":10.2254,"day_change_pct":0.1136},{"nav_date":"2026-06-29","nav":10.2138,"day_change_pct":-0.4018},{"nav_date":"2026-06-25","nav":10.255,"day_change_pct":0.1572},{"nav_date":"2026-06-24","nav":10.2389,"day_change_pct":0.0635},{"nav_date":"2026-06-23","nav":10.2324,"day_change_pct":0.0381},{"nav_date":"2026-06-22","nav":10.2285,"day_change_pct":0.0636},{"nav_date":"2026-06-19","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2026-06-18","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2026-06-17","nav":10.2168,"day_change_pct":-0.0117},{"nav_date":"2026-06-16","nav":10.218,"day_change_pct":0.0519},{"nav_date":"2026-06-15","nav":10.2127,"day_change_pct":0.1167},{"nav_date":"2026-06-12","nav":10.2008,"day_change_pct":0.0893},{"nav_date":"2026-06-11","nav":10.1917,"day_change_pct":-0.9611},{"nav_date":"2026-06-10","nav":10.2906,"day_change_pct":0.0652},{"nav_date":"2026-06-09","nav":10.2839,"day_change_pct":0.2525},{"nav_date":"2026-06-08","nav":10.258,"day_change_pct":0.1856},{"nav_date":"2026-06-05","nav":10.239,"day_change_pct":0.3155},{"nav_date":"2026-06-04","nav":10.2068,"day_change_pct":0.0814},{"nav_date":"2026-06-03","nav":10.1985,"day_change_pct":-0.0137},{"nav_date":"2026-06-02","nav":10.1999,"day_change_pct":0.053},{"nav_date":"2026-06-01","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2026-05-29","nav":10.1895,"day_change_pct":0.0845},{"nav_date":"2026-05-27","nav":10.1809,"day_change_pct":0.0521},{"nav_date":"2026-05-26","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2026-05-25","nav":10.1735,"day_change_pct":0.1595},{"nav_date":"2026-05-22","nav":10.1573,"day_change_pct":0.0828},{"nav_date":"2026-05-21","nav":10.1489,"day_change_pct":-0.1024},{"nav_date":"2026-05-20","nav":10.1593,"day_change_pct":-0.0364},{"nav_date":"2026-05-19","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2026-05-18","nav":10.1602,"day_change_pct":-0.1994},{"nav_date":"2026-05-15","nav":10.1805,"day_change_pct":-0.1138},{"nav_date":"2026-05-14","nav":10.1921,"day_change_pct":-0.0206},{"nav_date":"2026-05-13","nav":10.1942,"day_change_pct":-0.0078},{"nav_date":"2026-05-12","nav":10.195,"day_change_pct":-0.1058},{"nav_date":"2026-05-11","nav":10.2058,"day_change_pct":-0.0382},{"nav_date":"2026-05-08","nav":10.2097,"day_change_pct":0.001},{"nav_date":"2026-05-07","nav":10.2096,"day_change_pct":0.0461},{"nav_date":"2026-05-06","nav":10.2049,"day_change_pct":0.1315},{"nav_date":"2026-05-05","nav":10.1915,"day_change_pct":-0.0059},{"nav_date":"2026-05-04","nav":10.1921,"day_change_pct":0.1012},{"nav_date":"2026-04-30","nav":10.1818,"day_change_pct":-0.0687},{"nav_date":"2026-04-29","nav":10.1888,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":10.1977,"day_change_pct":-0.2543},{"nav_date":"2026-04-27","nav":10.2237,"day_change_pct":0.0538},{"nav_date":"2026-04-24","nav":10.2182,"day_change_pct":-0.0323},{"nav_date":"2026-04-23","nav":10.2215,"day_change_pct":-0.0567},{"nav_date":"2026-04-22","nav":10.2273,"day_change_pct":0.0078},{"nav_date":"2026-04-21","nav":10.2265,"day_change_pct":0.0205},{"nav_date":"2026-04-20","nav":10.2244,"day_change_pct":0.0362},{"nav_date":"2026-04-17","nav":10.2207,"day_change_pct":0.0068},{"nav_date":"2026-04-16","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2026-04-15","nav":10.2175,"day_change_pct":0.1745},{"nav_date":"2026-04-13","nav":10.1997,"day_change_pct":-0.1566},{"nav_date":"2026-04-10","nav":10.2157,"day_change_pct":0.0509},{"nav_date":"2026-04-09","nav":10.2105,"day_change_pct":0.1039},{"nav_date":"2026-04-08","nav":10.1999,"day_change_pct":0.2901},{"nav_date":"2026-04-07","nav":10.1704,"day_change_pct":0.0571},{"nav_date":"2026-04-06","nav":10.1646,"day_change_pct":0.0118},{"nav_date":"2026-04-02","nav":10.1634,"day_change_pct":-0.1228},{"nav_date":"2026-03-31","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":10.174,"day_change_pct":0.1161},{"nav_date":"2026-03-27","nav":10.1622,"day_change_pct":-0.0698},{"nav_date":"2026-03-25","nav":10.1693,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.1693,"day_change_pct":-0.0275},{"nav_date":"2026-03-23","nav":10.1721,"day_change_pct":-0.2031},{"nav_date":"2026-03-20","nav":10.1928,"day_change_pct":-0.0059},{"nav_date":"2026-03-18","nav":10.1934,"day_change_pct":0.0373},{"nav_date":"2026-03-17","nav":10.1896,"day_change_pct":-0.0235},{"nav_date":"2026-03-16","nav":10.192,"day_change_pct":-0.0147},{"nav_date":"2026-03-13","nav":10.1935,"day_change_pct":-0.0265},{"nav_date":"2026-03-12","nav":10.1962,"day_change_pct":-0.0911},{"nav_date":"2026-03-11","nav":10.2055,"day_change_pct":-0.0793},{"nav_date":"2026-03-10","nav":10.2136,"day_change_pct":0.0627},{"nav_date":"2026-03-09","nav":10.2072,"day_change_pct":-0.0646},{"nav_date":"2026-03-06","nav":10.2138,"day_change_pct":0.0206},{"nav_date":"2026-03-05","nav":10.2117,"day_change_pct":0.0666},{"nav_date":"2026-03-04","nav":10.2049,"day_change_pct":-0.0774},{"nav_date":"2026-03-02","nav":10.2128,"day_change_pct":0.0627},{"nav_date":"2026-02-27","nav":10.2064,"day_change_pct":0.0265},{"nav_date":"2026-02-26","nav":10.2037,"day_change_pct":-0.4012},{"nav_date":"2026-02-25","nav":10.2448,"day_change_pct":0.0391},{"nav_date":"2026-02-24","nav":10.2408,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":10.2399,"day_change_pct":0.0449},{"nav_date":"2026-02-20","nav":10.2353,"day_change_pct":-0.0254},{"nav_date":"2026-02-18","nav":10.2379,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":10.2382,"day_change_pct":0.0195},{"nav_date":"2026-02-16","nav":10.2362,"day_change_pct":0.0694},{"nav_date":"2026-02-13","nav":10.2291,"day_change_pct":0.1116},{"nav_date":"2026-02-12","nav":10.2177,"day_change_pct":0.1127},{"nav_date":"2026-02-11","nav":10.2062,"day_change_pct":-0.1487},{"nav_date":"2026-02-10","nav":10.2214,"day_change_pct":0.0166},{"nav_date":"2026-02-09","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2026-02-06","nav":10.2176,"day_change_pct":-0.1232},{"nav_date":"2026-02-05","nav":10.2302,"day_change_pct":0.0881},{"nav_date":"2026-02-04","nav":10.2212,"day_change_pct":0.1283},{"nav_date":"2026-02-03","nav":10.2081,"day_change_pct":0.103},{"nav_date":"2026-02-02","nav":10.1976,"day_change_pct":-0.0029},{"nav_date":"2026-01-30","nav":10.1979,"day_change_pct":0.0756},{"nav_date":"2026-01-29","nav":10.1902,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":10.1887,"day_change_pct":-0.0324},{"nav_date":"2026-01-27","nav":10.192,"day_change_pct":0.0383},{"nav_date":"2026-01-23","nav":10.1881,"day_change_pct":0.0059},{"nav_date":"2026-01-22","nav":10.1875,"day_change_pct":0.1012},{"nav_date":"2026-01-21","nav":10.1772,"day_change_pct":-0.0029},{"nav_date":"2026-01-20","nav":10.1775,"day_change_pct":-0.0069},{"nav_date":"2026-01-19","nav":10.1782,"day_change_pct":-0.0069},{"nav_date":"2026-01-16","nav":10.1789,"day_change_pct":-0.0746},{"nav_date":"2026-01-14","nav":10.1865,"day_change_pct":-0.0481},{"nav_date":"2026-01-13","nav":10.1914,"day_change_pct":-0.1841},{"nav_date":"2026-01-12","nav":10.2102,"day_change_pct":0.0657},{"nav_date":"2026-01-09","nav":10.2035,"day_change_pct":0.0078},{"nav_date":"2026-01-08","nav":10.2027,"day_change_pct":-0.0029},{"nav_date":"2026-01-07","nav":10.203,"day_change_pct":-0.0255},{"nav_date":"2026-01-06","nav":10.2056,"day_change_pct":0.0098},{"nav_date":"2026-01-05","nav":10.2046,"day_change_pct":-0.0343},{"nav_date":"2026-01-02","nav":10.2081,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":10.2085,"day_change_pct":0.0304},{"nav_date":"2025-12-31","nav":10.2054,"day_change_pct":0.0422},{"nav_date":"2025-12-30","nav":10.2011,"day_change_pct":-0.0274},{"nav_date":"2025-12-29","nav":10.2039,"day_change_pct":-0.1448},{"nav_date":"2025-12-26","nav":10.2187,"day_change_pct":0.0352},{"nav_date":"2025-12-24","nav":10.2151,"day_change_pct":0.1539},{"nav_date":"2025-12-23","nav":10.1994,"day_change_pct":-0.0284},{"nav_date":"2025-12-22","nav":10.2023,"day_change_pct":0.0059},{"nav_date":"2025-12-19","nav":10.2017,"day_change_pct":0.0069},{"nav_date":"2025-12-18","nav":10.201,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":10.199,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":10.1978,"day_change_pct":0.0177},{"nav_date":"2025-12-15","nav":10.196,"day_change_pct":-0.0294},{"nav_date":"2025-12-12","nav":10.199,"day_change_pct":0.0137},{"nav_date":"2025-12-11","nav":10.1976,"day_change_pct":-0.047},{"nav_date":"2025-12-10","nav":10.2024,"day_change_pct":-0.0832},{"nav_date":"2025-12-09","nav":10.2109,"day_change_pct":-0.0773},{"nav_date":"2025-12-08","nav":10.2188,"day_change_pct":0.0039},{"nav_date":"2025-12-05","nav":10.2184,"day_change_pct":0.0764},{"nav_date":"2025-12-04","nav":10.2106,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":10.2095,"day_change_pct":0.0059},{"nav_date":"2025-12-02","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2025-12-01","nav":10.207,"day_change_pct":-0.0215},{"nav_date":"2025-11-28","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2025-11-27","nav":10.2071,"day_change_pct":0.0118},{"nav_date":"2025-11-26","nav":10.2059,"day_change_pct":-0.177},{"nav_date":"2025-11-25","nav":10.224,"day_change_pct":0.0421},{"nav_date":"2025-11-24","nav":10.2197,"day_change_pct":0.0568},{"nav_date":"2025-11-21","nav":10.2139,"day_change_pct":-0.0137},{"nav_date":"2025-11-20","nav":10.2153,"day_change_pct":0.0117},{"nav_date":"2025-11-19","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2025-11-18","nav":10.2101,"day_change_pct":0.0186},{"nav_date":"2025-11-17","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2025-11-14","nav":10.2057,"day_change_pct":0.002},{"nav_date":"2025-11-13","nav":10.2055,"day_change_pct":0.0029},{"nav_date":"2025-11-12","nav":10.2052,"day_change_pct":0.0059},{"nav_date":"2025-11-11","nav":10.2046,"day_change_pct":-0.2707},{"nav_date":"2025-11-10","nav":10.2323,"day_change_pct":0.0518},{"nav_date":"2025-11-07","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2025-11-06","nav":10.2246,"day_change_pct":0.0421},{"nav_date":"2025-11-04","nav":10.2203,"day_change_pct":0.0401},{"nav_date":"2025-11-03","nav":10.2162,"day_change_pct":0.0725},{"nav_date":"2025-10-31","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":10.2066,"day_change_pct":0.0127},{"nav_date":"2025-10-29","nav":10.2053,"day_change_pct":0.0196},{"nav_date":"2025-10-28","nav":10.2033,"day_change_pct":-0.2688},{"nav_date":"2025-10-27","nav":10.2308,"day_change_pct":0.0362},{"nav_date":"2025-10-24","nav":10.2271,"day_change_pct":0.0078},{"nav_date":"2025-10-23","nav":10.2263,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":10.2248,"day_change_pct":0.046},{"nav_date":"2025-10-17","nav":10.2201,"day_change_pct":0.046},{"nav_date":"2025-10-16","nav":10.2154,"day_change_pct":0.0264},{"nav_date":"2025-10-15","nav":10.2127,"day_change_pct":0.047},{"nav_date":"2025-10-14","nav":10.2079,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":10.2062,"day_change_pct":-0.3982},{"nav_date":"2025-10-10","nav":10.247,"day_change_pct":0.0146},{"nav_date":"2025-10-09","nav":10.2455,"day_change_pct":0.0059},{"nav_date":"2025-10-08","nav":10.2449,"day_change_pct":0.04},{"nav_date":"2025-10-07","nav":10.2408,"day_change_pct":0.0508},{"nav_date":"2025-10-06","nav":10.2356,"day_change_pct":0.1066},{"nav_date":"2025-10-03","nav":10.2247,"day_change_pct":0.1048},{"nav_date":"2025-10-01","nav":10.214,"day_change_pct":0.0617},{"nav_date":"2025-09-30","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":10.2059,"day_change_pct":0.0294},{"nav_date":"2025-09-26","nav":10.2029,"day_change_pct":-0.2522},{"nav_date":"2025-09-25","nav":10.2287,"day_change_pct":0.0313},{"nav_date":"2025-09-24","nav":10.2255,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":10.2242,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":10.2189,"day_change_pct":0.0597},{"nav_date":"2025-09-19","nav":10.2128,"day_change_pct":0.0039},{"nav_date":"2025-09-18","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2025-09-17","nav":10.21,"day_change_pct":0.0539},{"nav_date":"2025-09-16","nav":10.2045,"day_change_pct":0.0078},{"nav_date":"2025-09-15","nav":10.2037,"day_change_pct":0.0039},{"nav_date":"2025-09-12","nav":10.2033,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":10.2025,"day_change_pct":-0.1976},{"nav_date":"2025-09-10","nav":10.2227,"day_change_pct":0.0078},{"nav_date":"2025-09-09","nav":10.2219,"day_change_pct":0.0783},{"nav_date":"2025-09-05","nav":10.2139,"day_change_pct":0.0509}],"total":3920,"page":1,"page_size":250}