{"fund_details":{"scheme_code":113047,"scheme_name":"HDFC Short Term Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01CU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":34.1577,"day_change_pct":0.0143},{"nav_date":"2026-09-16","nav":34.1528,"day_change_pct":0.051},{"nav_date":"2026-09-15","nav":34.1354,"day_change_pct":-0.1387},{"nav_date":"2026-09-11","nav":34.1828,"day_change_pct":-0.1309},{"nav_date":"2026-09-10","nav":34.2276,"day_change_pct":-0.0339},{"nav_date":"2026-09-09","nav":34.2392,"day_change_pct":0.0269},{"nav_date":"2026-09-08","nav":34.23,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":34.2202,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":34.2005,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":34.185,"day_change_pct":0.1591},{"nav_date":"2026-09-02","nav":34.1307,"day_change_pct":0.0475},{"nav_date":"2026-09-01","nav":34.1145,"day_change_pct":0.0147},{"nav_date":"2026-08-31","nav":34.1095,"day_change_pct":-0.0041},{"nav_date":"2026-08-28","nav":34.1109,"day_change_pct":-0.0404},{"nav_date":"2026-08-27","nav":34.1247,"day_change_pct":-0.0202},{"nav_date":"2026-08-25","nav":34.1316,"day_change_pct":0.039},{"nav_date":"2026-08-24","nav":34.1183,"day_change_pct":0.0446},{"nav_date":"2026-08-21","nav":34.1031,"day_change_pct":-0.0899},{"nav_date":"2026-08-20","nav":34.1338,"day_change_pct":-0.162},{"nav_date":"2026-08-19","nav":34.1892,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":34.1838,"day_change_pct":-0.0658},{"nav_date":"2026-08-17","nav":34.2063,"day_change_pct":-0.0415},{"nav_date":"2026-08-14","nav":34.2205,"day_change_pct":0.0061},{"nav_date":"2026-08-13","nav":34.2184,"day_change_pct":0.0415},{"nav_date":"2026-08-12","nav":34.2042,"day_change_pct":0.0266},{"nav_date":"2026-08-11","nav":34.1951,"day_change_pct":-0.0339},{"nav_date":"2026-08-10","nav":34.2067,"day_change_pct":0.0857},{"nav_date":"2026-08-07","nav":34.1774,"day_change_pct":0.0219},{"nav_date":"2026-08-06","nav":34.1699,"day_change_pct":0.0592},{"nav_date":"2026-08-05","nav":34.1497,"day_change_pct":0.0656},{"nav_date":"2026-08-04","nav":34.1273,"day_change_pct":0.0214},{"nav_date":"2026-08-03","nav":34.12,"day_change_pct":0.073},{"nav_date":"2026-07-31","nav":34.0951,"day_change_pct":0.0508},{"nav_date":"2026-07-30","nav":34.0778,"day_change_pct":-0.0346},{"nav_date":"2026-07-29","nav":34.0896,"day_change_pct":-0.0032},{"nav_date":"2026-07-28","nav":34.0907,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":34.0859,"day_change_pct":0.1878},{"nav_date":"2026-07-24","nav":34.022,"day_change_pct":0.0126},{"nav_date":"2026-07-23","nav":34.0177,"day_change_pct":-0.0026},{"nav_date":"2026-07-22","nav":34.0186,"day_change_pct":-0.0538},{"nav_date":"2026-07-21","nav":34.0369,"day_change_pct":0.0603},{"nav_date":"2026-07-20","nav":34.0164,"day_change_pct":-0.0144},{"nav_date":"2026-07-17","nav":34.0213,"day_change_pct":0.0288},{"nav_date":"2026-07-16","nav":34.0115,"day_change_pct":0.0568},{"nav_date":"2026-07-15","nav":33.9922,"day_change_pct":0.0542},{"nav_date":"2026-07-14","nav":33.9738,"day_change_pct":-0.1983},{"nav_date":"2026-07-13","nav":34.0413,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":34.0309,"day_change_pct":0.0823},{"nav_date":"2026-07-09","nav":34.0029,"day_change_pct":0.0465},{"nav_date":"2026-07-08","nav":33.9871,"day_change_pct":-0.2167},{"nav_date":"2026-07-07","nav":34.0609,"day_change_pct":-0.0314},{"nav_date":"2026-07-06","nav":34.0716,"day_change_pct":0.0308},{"nav_date":"2026-07-03","nav":34.0611,"day_change_pct":0.0373},{"nav_date":"2026-07-02","nav":34.0484,"day_change_pct":0.0873},{"nav_date":"2026-07-01","nav":34.0187,"day_change_pct":0.0485},{"nav_date":"2026-06-30","nav":34.0022,"day_change_pct":0.1134},{"nav_date":"2026-06-29","nav":33.9637,"day_change_pct":0.1353},{"nav_date":"2026-06-25","nav":33.9178,"day_change_pct":0.1577},{"nav_date":"2026-06-24","nav":33.8644,"day_change_pct":0.0635},{"nav_date":"2026-06-23","nav":33.8429,"day_change_pct":0.0378},{"nav_date":"2026-06-22","nav":33.8301,"day_change_pct":0.0639},{"nav_date":"2026-06-19","nav":33.8085,"day_change_pct":0.0246},{"nav_date":"2026-06-18","nav":33.8002,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":33.7916,"day_change_pct":-0.0112},{"nav_date":"2026-06-16","nav":33.7954,"day_change_pct":0.0518},{"nav_date":"2026-06-15","nav":33.7779,"day_change_pct":0.1168},{"nav_date":"2026-06-12","nav":33.7385,"day_change_pct":0.0884},{"nav_date":"2026-06-11","nav":33.7087,"day_change_pct":-0.0806},{"nav_date":"2026-06-10","nav":33.7359,"day_change_pct":0.0653},{"nav_date":"2026-06-09","nav":33.7139,"day_change_pct":0.2528},{"nav_date":"2026-06-08","nav":33.6289,"day_change_pct":0.1856},{"nav_date":"2026-06-05","nav":33.5666,"day_change_pct":0.3156},{"nav_date":"2026-06-04","nav":33.461,"day_change_pct":0.0811},{"nav_date":"2026-06-03","nav":33.4339,"day_change_pct":-0.0135},{"nav_date":"2026-06-02","nav":33.4384,"day_change_pct":0.053},{"nav_date":"2026-06-01","nav":33.4207,"day_change_pct":0.0494},{"nav_date":"2026-05-29","nav":33.4042,"day_change_pct":0.0842},{"nav_date":"2026-05-27","nav":33.3761,"day_change_pct":0.0519},{"nav_date":"2026-05-26","nav":33.3588,"day_change_pct":0.0213},{"nav_date":"2026-05-25","nav":33.3517,"day_change_pct":0.1586},{"nav_date":"2026-05-22","nav":33.2989,"day_change_pct":0.083},{"nav_date":"2026-05-21","nav":33.2713,"day_change_pct":-0.1024},{"nav_date":"2026-05-20","nav":33.3054,"day_change_pct":-0.036},{"nav_date":"2026-05-19","nav":33.3174,"day_change_pct":0.0273},{"nav_date":"2026-05-18","nav":33.3083,"day_change_pct":-0.199},{"nav_date":"2026-05-15","nav":33.3747,"day_change_pct":-0.1137},{"nav_date":"2026-05-14","nav":33.4127,"day_change_pct":-0.0212},{"nav_date":"2026-05-13","nav":33.4198,"day_change_pct":-0.0078},{"nav_date":"2026-05-12","nav":33.4224,"day_change_pct":-0.0493},{"nav_date":"2026-05-11","nav":33.4389,"day_change_pct":-0.038},{"nav_date":"2026-05-08","nav":33.4516,"day_change_pct":0.0012},{"nav_date":"2026-05-07","nav":33.4512,"day_change_pct":0.0458},{"nav_date":"2026-05-06","nav":33.4359,"day_change_pct":0.1321},{"nav_date":"2026-05-05","nav":33.3918,"day_change_pct":-0.0057},{"nav_date":"2026-05-04","nav":33.3937,"day_change_pct":0.1007},{"nav_date":"2026-04-30","nav":33.3601,"day_change_pct":-0.0689},{"nav_date":"2026-04-29","nav":33.3831,"day_change_pct":-0.0874},{"nav_date":"2026-04-28","nav":33.4123,"day_change_pct":-0.0221},{"nav_date":"2026-04-27","nav":33.4197,"day_change_pct":0.0539},{"nav_date":"2026-04-24","nav":33.4017,"day_change_pct":-0.0329},{"nav_date":"2026-04-23","nav":33.4127,"day_change_pct":-0.0562},{"nav_date":"2026-04-22","nav":33.4315,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":33.4288,"day_change_pct":0.02},{"nav_date":"2026-04-20","nav":33.4221,"day_change_pct":0.0365},{"nav_date":"2026-04-17","nav":33.4099,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":33.4076,"day_change_pct":0.0249},{"nav_date":"2026-04-15","nav":33.3993,"day_change_pct":0.1743},{"nav_date":"2026-04-13","nav":33.3412,"day_change_pct":-0.0036},{"nav_date":"2026-04-10","nav":33.3424,"day_change_pct":0.0516},{"nav_date":"2026-04-09","nav":33.3252,"day_change_pct":0.1033},{"nav_date":"2026-04-08","nav":33.2908,"day_change_pct":0.2904},{"nav_date":"2026-04-07","nav":33.1944,"day_change_pct":0.0567},{"nav_date":"2026-04-06","nav":33.1756,"day_change_pct":0.0121},{"nav_date":"2026-04-02","nav":33.1716,"day_change_pct":-0.1231},{"nav_date":"2026-03-31","nav":33.2125,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":33.2062,"day_change_pct":0.1164},{"nav_date":"2026-03-27","nav":33.1676,"day_change_pct":-0.0696},{"nav_date":"2026-03-25","nav":33.1907,"day_change_pct":-0.0009},{"nav_date":"2026-03-24","nav":33.191,"day_change_pct":-0.0268},{"nav_date":"2026-03-23","nav":33.1999,"day_change_pct":-0.2032},{"nav_date":"2026-03-20","nav":33.2675,"day_change_pct":-0.0063},{"nav_date":"2026-03-18","nav":33.2696,"day_change_pct":0.0379},{"nav_date":"2026-03-17","nav":33.257,"day_change_pct":-0.0234},{"nav_date":"2026-03-16","nav":33.2648,"day_change_pct":-0.0138},{"nav_date":"2026-03-13","nav":33.2694,"day_change_pct":-0.0264},{"nav_date":"2026-03-12","nav":33.2782,"day_change_pct":-0.0916},{"nav_date":"2026-03-11","nav":33.3087,"day_change_pct":0.0538},{"nav_date":"2026-03-10","nav":33.2908,"day_change_pct":0.0631},{"nav_date":"2026-03-09","nav":33.2698,"day_change_pct":-0.0646},{"nav_date":"2026-03-06","nav":33.2913,"day_change_pct":0.0201},{"nav_date":"2026-03-05","nav":33.2846,"day_change_pct":0.0664},{"nav_date":"2026-03-04","nav":33.2625,"day_change_pct":-0.0769},{"nav_date":"2026-03-02","nav":33.2881,"day_change_pct":0.0631},{"nav_date":"2026-02-27","nav":33.2671,"day_change_pct":0.0265},{"nav_date":"2026-02-26","nav":33.2583,"day_change_pct":0.0361},{"nav_date":"2026-02-25","nav":33.2463,"day_change_pct":0.0382},{"nav_date":"2026-02-24","nav":33.2336,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":33.2306,"day_change_pct":0.0455},{"nav_date":"2026-02-20","nav":33.2155,"day_change_pct":-0.0262},{"nav_date":"2026-02-18","nav":33.2242,"day_change_pct":-0.0027},{"nav_date":"2026-02-17","nav":33.2251,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":33.2187,"day_change_pct":0.0699},{"nav_date":"2026-02-13","nav":33.1955,"day_change_pct":0.1119},{"nav_date":"2026-02-12","nav":33.1584,"day_change_pct":0.1123},{"nav_date":"2026-02-11","nav":33.1212,"day_change_pct":0.0607},{"nav_date":"2026-02-10","nav":33.1011,"day_change_pct":0.0163},{"nav_date":"2026-02-09","nav":33.0957,"day_change_pct":0.0209},{"nav_date":"2026-02-06","nav":33.0888,"day_change_pct":-0.1229},{"nav_date":"2026-02-05","nav":33.1295,"day_change_pct":0.0876},{"nav_date":"2026-02-04","nav":33.1005,"day_change_pct":0.1289},{"nav_date":"2026-02-03","nav":33.0579,"day_change_pct":0.1023},{"nav_date":"2026-02-02","nav":33.0241,"day_change_pct":-0.0027},{"nav_date":"2026-01-30","nav":33.025,"day_change_pct":0.0758},{"nav_date":"2026-01-29","nav":33.0,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":32.9952,"day_change_pct":-0.0324},{"nav_date":"2026-01-27","nav":33.0059,"day_change_pct":0.0385},{"nav_date":"2026-01-23","nav":32.9932,"day_change_pct":0.0055},{"nav_date":"2026-01-22","nav":32.9914,"day_change_pct":0.1016},{"nav_date":"2026-01-21","nav":32.9579,"day_change_pct":-0.003},{"nav_date":"2026-01-20","nav":32.9589,"day_change_pct":-0.0067},{"nav_date":"2026-01-19","nav":32.9611,"day_change_pct":-0.0076},{"nav_date":"2026-01-16","nav":32.9636,"day_change_pct":-0.0743},{"nav_date":"2026-01-14","nav":32.9881,"day_change_pct":-0.0482},{"nav_date":"2026-01-13","nav":33.004,"day_change_pct":-0.0845},{"nav_date":"2026-01-12","nav":33.0319,"day_change_pct":0.0654},{"nav_date":"2026-01-09","nav":33.0103,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":33.0074,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":33.0085,"day_change_pct":-0.026},{"nav_date":"2026-01-06","nav":33.0171,"day_change_pct":0.0106},{"nav_date":"2026-01-05","nav":33.0136,"day_change_pct":-0.0348},{"nav_date":"2026-01-02","nav":33.0251,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":33.0264,"day_change_pct":0.0303},{"nav_date":"2025-12-31","nav":33.0164,"day_change_pct":0.0427},{"nav_date":"2025-12-30","nav":33.0023,"day_change_pct":-0.0273},{"nav_date":"2025-12-29","nav":33.0113,"day_change_pct":0.0382},{"nav_date":"2025-12-26","nav":32.9987,"day_change_pct":0.0346},{"nav_date":"2025-12-24","nav":32.9873,"day_change_pct":0.1545},{"nav_date":"2025-12-23","nav":32.9364,"day_change_pct":-0.0288},{"nav_date":"2025-12-22","nav":32.9459,"day_change_pct":0.0058},{"nav_date":"2025-12-19","nav":32.944,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":32.9417,"day_change_pct":0.02},{"nav_date":"2025-12-17","nav":32.9351,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":32.9314,"day_change_pct":0.0176},{"nav_date":"2025-12-15","nav":32.9256,"day_change_pct":-0.0288},{"nav_date":"2025-12-12","nav":32.9351,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":32.9307,"day_change_pct":-0.0231},{"nav_date":"2025-12-10","nav":32.9383,"day_change_pct":-0.084},{"nav_date":"2025-12-09","nav":32.966,"day_change_pct":-0.0767},{"nav_date":"2025-12-08","nav":32.9913,"day_change_pct":0.0036},{"nav_date":"2025-12-05","nav":32.9901,"day_change_pct":0.0761},{"nav_date":"2025-12-04","nav":32.965,"day_change_pct":0.0109},{"nav_date":"2025-12-03","nav":32.9614,"day_change_pct":0.0061},{"nav_date":"2025-12-02","nav":32.9594,"day_change_pct":0.0188},{"nav_date":"2025-12-01","nav":32.9532,"day_change_pct":-0.0215},{"nav_date":"2025-11-28","nav":32.9603,"day_change_pct":0.0197},{"nav_date":"2025-11-27","nav":32.9538,"day_change_pct":0.0127},{"nav_date":"2025-11-26","nav":32.9496,"day_change_pct":0.0574},{"nav_date":"2025-11-25","nav":32.9307,"day_change_pct":0.0416},{"nav_date":"2025-11-24","nav":32.917,"day_change_pct":0.0578},{"nav_date":"2025-11-21","nav":32.898,"day_change_pct":-0.014},{"nav_date":"2025-11-20","nav":32.9026,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":32.8987,"day_change_pct":0.0386},{"nav_date":"2025-11-18","nav":32.886,"day_change_pct":0.0182},{"nav_date":"2025-11-17","nav":32.88,"day_change_pct":0.0252},{"nav_date":"2025-11-14","nav":32.8717,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":32.871,"day_change_pct":0.0027},{"nav_date":"2025-11-12","nav":32.8701,"day_change_pct":0.0061},{"nav_date":"2025-11-11","nav":32.8681,"day_change_pct":0.0444},{"nav_date":"2025-11-10","nav":32.8535,"day_change_pct":0.0524},{"nav_date":"2025-11-07","nav":32.8363,"day_change_pct":0.0228},{"nav_date":"2025-11-06","nav":32.8288,"day_change_pct":0.0427},{"nav_date":"2025-11-04","nav":32.8148,"day_change_pct":0.0396},{"nav_date":"2025-11-03","nav":32.8018,"day_change_pct":0.0723},{"nav_date":"2025-10-31","nav":32.7781,"day_change_pct":0.0217},{"nav_date":"2025-10-30","nav":32.771,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":32.7668,"day_change_pct":0.0201},{"nav_date":"2025-10-28","nav":32.7602,"day_change_pct":0.0318},{"nav_date":"2025-10-27","nav":32.7498,"day_change_pct":0.0367},{"nav_date":"2025-10-24","nav":32.7378,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":32.7354,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":32.7307,"day_change_pct":0.0465},{"nav_date":"2025-10-17","nav":32.7155,"day_change_pct":0.0462},{"nav_date":"2025-10-16","nav":32.7004,"day_change_pct":0.0263},{"nav_date":"2025-10-15","nav":32.6918,"day_change_pct":0.0471},{"nav_date":"2025-10-14","nav":32.6764,"day_change_pct":0.0162},{"nav_date":"2025-10-13","nav":32.6711,"day_change_pct":0.0613},{"nav_date":"2025-10-10","nav":32.6511,"day_change_pct":0.0144},{"nav_date":"2025-10-09","nav":32.6464,"day_change_pct":0.0061},{"nav_date":"2025-10-08","nav":32.6444,"day_change_pct":0.0392},{"nav_date":"2025-10-07","nav":32.6316,"day_change_pct":0.0515},{"nav_date":"2025-10-06","nav":32.6148,"day_change_pct":0.1062},{"nav_date":"2025-10-03","nav":32.5802,"day_change_pct":0.1054},{"nav_date":"2025-10-01","nav":32.5459,"day_change_pct":0.0615},{"nav_date":"2025-09-30","nav":32.5259,"day_change_pct":0.0178},{"nav_date":"2025-09-29","nav":32.5201,"day_change_pct":0.0292},{"nav_date":"2025-09-26","nav":32.5106,"day_change_pct":0.0277},{"nav_date":"2025-09-25","nav":32.5016,"day_change_pct":0.0323},{"nav_date":"2025-09-24","nav":32.4911,"day_change_pct":0.012},{"nav_date":"2025-09-23","nav":32.4872,"day_change_pct":0.0524},{"nav_date":"2025-09-22","nav":32.4702,"day_change_pct":0.0598},{"nav_date":"2025-09-19","nav":32.4508,"day_change_pct":0.004},{"nav_date":"2025-09-18","nav":32.4495,"day_change_pct":0.0231},{"nav_date":"2025-09-17","nav":32.442,"day_change_pct":0.0534},{"nav_date":"2025-09-16","nav":32.4247,"day_change_pct":0.0086},{"nav_date":"2025-09-15","nav":32.4219,"day_change_pct":0.004},{"nav_date":"2025-09-12","nav":32.4206,"day_change_pct":0.008},{"nav_date":"2025-09-11","nav":32.418,"day_change_pct":0.0244},{"nav_date":"2025-09-10","nav":32.4101,"day_change_pct":0.0074},{"nav_date":"2025-09-09","nav":32.4077,"day_change_pct":0.0784},{"nav_date":"2025-09-05","nav":32.3823,"day_change_pct":0.0507}],"total":3920,"page":1,"page_size":250}