{"fund_details":{"scheme_code":113043,"scheme_name":"Religare Fixed Maturity Plan - Series III - Plan A to F - Plan A (12 Months) - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01BG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-27","nav":10.7365,"day_change_pct":0.0531},{"nav_date":"2011-06-24","nav":10.7308,"day_change_pct":0.0186},{"nav_date":"2011-06-23","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2011-06-22","nav":10.7266,"day_change_pct":0.0205},{"nav_date":"2011-06-21","nav":10.7244,"day_change_pct":0.0205},{"nav_date":"2011-06-20","nav":10.7222,"day_change_pct":0.0588},{"nav_date":"2011-06-17","nav":10.7159,"day_change_pct":0.0187},{"nav_date":"2011-06-16","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2011-06-15","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2011-06-14","nav":10.7089,"day_change_pct":0.0224},{"nav_date":"2011-06-13","nav":10.7065,"day_change_pct":0.0692},{"nav_date":"2011-06-10","nav":10.6991,"day_change_pct":0.0234},{"nav_date":"2011-06-09","nav":10.6966,"day_change_pct":0.0234},{"nav_date":"2011-06-08","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2011-06-07","nav":10.6917,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.6892,"day_change_pct":0.0693},{"nav_date":"2011-06-03","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2011-06-02","nav":10.6793,"day_change_pct":0.0234},{"nav_date":"2011-06-01","nav":10.6768,"day_change_pct":0.0225},{"nav_date":"2011-05-31","nav":10.6744,"day_change_pct":0.0225},{"nav_date":"2011-05-30","nav":10.672,"day_change_pct":0.075},{"nav_date":"2011-05-27","nav":10.664,"day_change_pct":0.0263},{"nav_date":"2011-05-26","nav":10.6612,"day_change_pct":0.0263},{"nav_date":"2011-05-25","nav":10.6584,"day_change_pct":0.0263},{"nav_date":"2011-05-24","nav":10.6556,"day_change_pct":0.0253},{"nav_date":"2011-05-23","nav":10.6529,"day_change_pct":0.0789},{"nav_date":"2011-05-20","nav":10.6445,"day_change_pct":0.0263},{"nav_date":"2011-05-19","nav":10.6417,"day_change_pct":0.0254},{"nav_date":"2011-05-18","nav":10.639,"day_change_pct":0.0527},{"nav_date":"2011-05-16","nav":10.6334,"day_change_pct":0.0781},{"nav_date":"2011-05-13","nav":10.6251,"day_change_pct":0.0264},{"nav_date":"2011-05-12","nav":10.6223,"day_change_pct":0.0264},{"nav_date":"2011-05-11","nav":10.6195,"day_change_pct":0.0264},{"nav_date":"2011-05-10","nav":10.6167,"day_change_pct":0.0254},{"nav_date":"2011-05-09","nav":10.614,"day_change_pct":0.0792},{"nav_date":"2011-05-06","nav":10.6056,"day_change_pct":0.0264},{"nav_date":"2011-05-05","nav":10.6028,"day_change_pct":0.0255},{"nav_date":"2011-05-04","nav":10.6001,"day_change_pct":0.0264},{"nav_date":"2011-05-03","nav":10.5973,"day_change_pct":0.0264},{"nav_date":"2011-05-02","nav":10.5945,"day_change_pct":0.0793},{"nav_date":"2011-04-29","nav":10.5861,"day_change_pct":0.0265},{"nav_date":"2011-04-28","nav":10.5833,"day_change_pct":0.0265},{"nav_date":"2011-04-27","nav":10.5805,"day_change_pct":0.0265},{"nav_date":"2011-04-26","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2011-04-25","nav":10.575,"day_change_pct":0.106},{"nav_date":"2011-04-21","nav":10.5638,"day_change_pct":0.0265},{"nav_date":"2011-04-20","nav":10.561,"day_change_pct":0.0265},{"nav_date":"2011-04-19","nav":10.5582,"day_change_pct":0.0265},{"nav_date":"2011-04-18","nav":10.5554,"day_change_pct":0.0796},{"nav_date":"2011-04-15","nav":10.547,"day_change_pct":0.0531},{"nav_date":"2011-04-13","nav":10.5414,"day_change_pct":0.0532},{"nav_date":"2011-04-11","nav":10.5358,"day_change_pct":0.0788},{"nav_date":"2011-04-08","nav":10.5275,"day_change_pct":0.0266},{"nav_date":"2011-04-07","nav":10.5247,"day_change_pct":0.0266},{"nav_date":"2011-04-06","nav":10.5219,"day_change_pct":0.0266},{"nav_date":"2011-04-05","nav":10.5191,"day_change_pct":0.1333},{"nav_date":"2011-03-31","nav":10.5051,"day_change_pct":0.0267},{"nav_date":"2011-03-30","nav":10.5023,"day_change_pct":0.0267},{"nav_date":"2011-03-29","nav":10.4995,"day_change_pct":0.0267},{"nav_date":"2011-03-28","nav":10.4967,"day_change_pct":0.0801},{"nav_date":"2011-03-25","nav":10.4883,"day_change_pct":0.0267},{"nav_date":"2011-03-24","nav":10.4855,"day_change_pct":0.0267},{"nav_date":"2011-03-23","nav":10.4827,"day_change_pct":0.0267},{"nav_date":"2011-03-22","nav":10.4799,"day_change_pct":0.0267},{"nav_date":"2011-03-21","nav":10.4771,"day_change_pct":0.0793},{"nav_date":"2011-03-18","nav":10.4688,"day_change_pct":0.0248},{"nav_date":"2011-03-17","nav":10.4662,"day_change_pct":0.0382},{"nav_date":"2011-03-16","nav":10.4622,"day_change_pct":0.0287},{"nav_date":"2011-03-15","nav":10.4592,"day_change_pct":0.0143},{"nav_date":"2011-03-14","nav":10.4577,"day_change_pct":0.0708},{"nav_date":"2011-03-11","nav":10.4503,"day_change_pct":0.0469},{"nav_date":"2011-03-10","nav":10.4454,"day_change_pct":0.0297},{"nav_date":"2011-03-09","nav":10.4423,"day_change_pct":0.0307},{"nav_date":"2011-03-08","nav":10.4391,"day_change_pct":0.0345},{"nav_date":"2011-03-07","nav":10.4355,"day_change_pct":0.0796},{"nav_date":"2011-03-04","nav":10.4272,"day_change_pct":0.0278},{"nav_date":"2011-03-03","nav":10.4243,"day_change_pct":0.0528},{"nav_date":"2011-03-01","nav":10.4188,"day_change_pct":0.0259},{"nav_date":"2011-02-28","nav":10.4161,"day_change_pct":0.074},{"nav_date":"2011-02-25","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2011-02-24","nav":10.4063,"day_change_pct":0.0183},{"nav_date":"2011-02-23","nav":10.4044,"day_change_pct":0.0202},{"nav_date":"2011-02-22","nav":10.4023,"day_change_pct":0.0163},{"nav_date":"2011-02-21","nav":10.4006,"day_change_pct":0.0712},{"nav_date":"2011-02-18","nav":10.3932,"day_change_pct":0.0347},{"nav_date":"2011-02-17","nav":10.3896,"day_change_pct":0.053},{"nav_date":"2011-02-15","nav":10.3841,"day_change_pct":0.0125},{"nav_date":"2011-02-14","nav":10.3828,"day_change_pct":0.0578},{"nav_date":"2011-02-11","nav":10.3768,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.3742,"day_change_pct":0.0164},{"nav_date":"2011-02-09","nav":10.3725,"day_change_pct":0.026},{"nav_date":"2011-02-08","nav":10.3698,"day_change_pct":0.0241},{"nav_date":"2011-02-07","nav":10.3673,"day_change_pct":0.0656},{"nav_date":"2011-02-04","nav":10.3605,"day_change_pct":0.0319},{"nav_date":"2011-02-03","nav":10.3572,"day_change_pct":0.0048},{"nav_date":"2011-02-02","nav":10.3567,"day_change_pct":0.0048},{"nav_date":"2011-02-01","nav":10.3562,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.3561,"day_change_pct":0.0541},{"nav_date":"2011-01-28","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2011-01-27","nav":10.3482,"day_change_pct":0.0454},{"nav_date":"2011-01-25","nav":10.3435,"day_change_pct":0.0135},{"nav_date":"2011-01-24","nav":10.3421,"day_change_pct":0.0687},{"nav_date":"2011-01-21","nav":10.335,"day_change_pct":0.0145},{"nav_date":"2011-01-20","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2011-01-19","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2011-01-18","nav":10.3289,"day_change_pct":0.0068},{"nav_date":"2011-01-17","nav":10.3282,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.3206,"day_change_pct":0.0145},{"nav_date":"2011-01-13","nav":10.3191,"day_change_pct":0.0078},{"nav_date":"2011-01-12","nav":10.3183,"day_change_pct":0.0058},{"nav_date":"2011-01-11","nav":10.3177,"day_change_pct":0.0},{"nav_date":"2011-01-10","nav":10.3177,"day_change_pct":0.0301},{"nav_date":"2011-01-07","nav":10.3146,"day_change_pct":-0.0136},{"nav_date":"2011-01-06","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2011-01-05","nav":10.3134,"day_change_pct":0.1019},{"nav_date":"2011-01-04","nav":10.3029,"day_change_pct":0.0544},{"nav_date":"2011-01-03","nav":10.2973,"day_change_pct":0.0272},{"nav_date":"2010-12-31","nav":10.2945,"day_change_pct":0.0311},{"nav_date":"2010-12-30","nav":10.2913,"day_change_pct":0.0846},{"nav_date":"2010-12-29","nav":10.2826,"day_change_pct":0.036},{"nav_date":"2010-12-28","nav":10.2789,"day_change_pct":0.0146},{"nav_date":"2010-12-27","nav":10.2774,"day_change_pct":0.0662},{"nav_date":"2010-12-24","nav":10.2706,"day_change_pct":0.0146},{"nav_date":"2010-12-23","nav":10.2691,"day_change_pct":0.0166},{"nav_date":"2010-12-22","nav":10.2674,"day_change_pct":0.0185},{"nav_date":"2010-12-21","nav":10.2655,"day_change_pct":-0.0039},{"nav_date":"2010-12-20","nav":10.2659,"day_change_pct":0.1307},{"nav_date":"2010-12-16","nav":10.2525,"day_change_pct":0.0498},{"nav_date":"2010-12-15","nav":10.2474,"day_change_pct":0.0146},{"nav_date":"2010-12-14","nav":10.2459,"day_change_pct":0.0117},{"nav_date":"2010-12-13","nav":10.2447,"day_change_pct":0.0674},{"nav_date":"2010-12-10","nav":10.2378,"day_change_pct":0.0059},{"nav_date":"2010-12-09","nav":10.2372,"day_change_pct":0.0186},{"nav_date":"2010-12-08","nav":10.2353,"day_change_pct":-0.001},{"nav_date":"2010-12-07","nav":10.2354,"day_change_pct":-0.0068},{"nav_date":"2010-12-06","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2010-12-03","nav":10.2335,"day_change_pct":0.0068},{"nav_date":"2010-12-02","nav":10.2328,"day_change_pct":0.0108},{"nav_date":"2010-12-01","nav":10.2317,"day_change_pct":0.0196},{"nav_date":"2010-11-30","nav":10.2297,"day_change_pct":0.0088},{"nav_date":"2010-11-29","nav":10.2288,"day_change_pct":0.0313},{"nav_date":"2010-11-26","nav":10.2256,"day_change_pct":-0.0215},{"nav_date":"2010-11-25","nav":10.2278,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.2274,"day_change_pct":0.0127},{"nav_date":"2010-11-23","nav":10.2261,"day_change_pct":0.0098},{"nav_date":"2010-11-22","nav":10.2251,"day_change_pct":0.0519},{"nav_date":"2010-11-19","nav":10.2198,"day_change_pct":0.0127},{"nav_date":"2010-11-18","nav":10.2185,"day_change_pct":0.0382},{"nav_date":"2010-11-16","nav":10.2146,"day_change_pct":0.0127},{"nav_date":"2010-11-15","nav":10.2133,"day_change_pct":0.049},{"nav_date":"2010-11-12","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2010-11-11","nav":10.2062,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.2056,"day_change_pct":0.0088},{"nav_date":"2010-11-09","nav":10.2047,"day_change_pct":-0.0372},{"nav_date":"2010-11-08","nav":10.2085,"day_change_pct":0.0931},{"nav_date":"2010-11-04","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2010-11-03","nav":10.1966,"day_change_pct":0.0422},{"nav_date":"2010-11-02","nav":10.1923,"day_change_pct":0.0344},{"nav_date":"2010-11-01","nav":10.1888,"day_change_pct":0.0619},{"nav_date":"2010-10-29","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2010-10-28","nav":10.1801,"day_change_pct":0.0138},{"nav_date":"2010-10-27","nav":10.1787,"day_change_pct":-0.0029},{"nav_date":"2010-10-26","nav":10.179,"day_change_pct":0.0108},{"nav_date":"2010-10-25","nav":10.1779,"day_change_pct":0.0688},{"nav_date":"2010-10-22","nav":10.1709,"day_change_pct":0.0344},{"nav_date":"2010-10-21","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2010-10-20","nav":10.165,"day_change_pct":0.0285},{"nav_date":"2010-10-19","nav":10.1621,"day_change_pct":-0.0551},{"nav_date":"2010-10-18","nav":10.1677,"day_change_pct":0.0207},{"nav_date":"2010-10-15","nav":10.1656,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.1658,"day_change_pct":-0.0108},{"nav_date":"2010-10-13","nav":10.1669,"day_change_pct":0.0059},{"nav_date":"2010-10-12","nav":10.1663,"day_change_pct":-0.0157},{"nav_date":"2010-10-11","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2010-10-08","nav":10.1613,"day_change_pct":0.003},{"nav_date":"2010-10-07","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2010-10-06","nav":10.1591,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.1592,"day_change_pct":0.0108},{"nav_date":"2010-10-04","nav":10.1581,"day_change_pct":0.0423},{"nav_date":"2010-10-01","nav":10.1538,"day_change_pct":0.0305},{"nav_date":"2010-09-29","nav":10.1507,"day_change_pct":0.0414},{"nav_date":"2010-09-28","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2010-09-27","nav":10.144,"day_change_pct":0.0493},{"nav_date":"2010-09-24","nav":10.139,"day_change_pct":0.0276},{"nav_date":"2010-09-23","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2010-09-22","nav":10.1332,"day_change_pct":0.0257},{"nav_date":"2010-09-21","nav":10.1306,"day_change_pct":0.0148},{"nav_date":"2010-09-20","nav":10.1291,"day_change_pct":0.0731},{"nav_date":"2010-09-17","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2010-09-16","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2010-09-15","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2010-09-14","nav":10.1133,"day_change_pct":0.0129},{"nav_date":"2010-09-13","nav":10.112,"day_change_pct":0.0742},{"nav_date":"2010-09-09","nav":10.1045,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2010-09-07","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2010-09-06","nav":10.0978,"day_change_pct":0.0565},{"nav_date":"2010-09-03","nav":10.0921,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.0908,"day_change_pct":0.0198},{"nav_date":"2010-09-01","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2010-08-31","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2010-08-30","nav":10.0845,"day_change_pct":0.0437},{"nav_date":"2010-08-27","nav":10.0801,"day_change_pct":0.0109},{"nav_date":"2010-08-26","nav":10.079,"day_change_pct":0.006},{"nav_date":"2010-08-25","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2010-08-24","nav":10.0755,"day_change_pct":0.0417},{"nav_date":"2010-08-23","nav":10.0713,"day_change_pct":0.0328},{"nav_date":"2010-08-20","nav":10.068,"day_change_pct":-0.0119},{"nav_date":"2010-08-18","nav":10.0692,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.0691,"day_change_pct":-0.0308},{"nav_date":"2010-08-16","nav":10.0722,"day_change_pct":0.0646},{"nav_date":"2010-08-13","nav":10.0657,"day_change_pct":-0.0477},{"nav_date":"2010-08-12","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2010-08-11","nav":10.0684,"day_change_pct":-0.004},{"nav_date":"2010-08-10","nav":10.0688,"day_change_pct":-0.0427},{"nav_date":"2010-08-09","nav":10.0731,"day_change_pct":0.0616},{"nav_date":"2010-08-06","nav":10.0669,"day_change_pct":0.0308},{"nav_date":"2010-08-05","nav":10.0638,"day_change_pct":0.0089},{"nav_date":"2010-08-04","nav":10.0629,"day_change_pct":0.0408},{"nav_date":"2010-08-03","nav":10.0588,"day_change_pct":0.0358},{"nav_date":"2010-08-02","nav":10.0552,"day_change_pct":0.006},{"nav_date":"2010-07-30","nav":10.0546,"day_change_pct":-0.001},{"nav_date":"2010-07-29","nav":10.0547,"day_change_pct":-0.008},{"nav_date":"2010-07-28","nav":10.0555,"day_change_pct":-0.0179},{"nav_date":"2010-07-27","nav":10.0573,"day_change_pct":0.0089},{"nav_date":"2010-07-26","nav":10.0564,"day_change_pct":0.0607},{"nav_date":"2010-07-23","nav":10.0503,"day_change_pct":-0.0129},{"nav_date":"2010-07-22","nav":10.0516,"day_change_pct":0.0209},{"nav_date":"2010-07-21","nav":10.0495,"day_change_pct":0.009},{"nav_date":"2010-07-20","nav":10.0486,"day_change_pct":0.009},{"nav_date":"2010-07-19","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2010-07-16","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.0435,"day_change_pct":0.009},{"nav_date":"2010-07-14","nav":10.0426,"day_change_pct":0.008},{"nav_date":"2010-07-13","nav":10.0418,"day_change_pct":0.009},{"nav_date":"2010-07-12","nav":10.0409,"day_change_pct":0.0478},{"nav_date":"2010-07-09","nav":10.0361,"day_change_pct":null}],"total":237,"page":1,"page_size":250}