{"fund_details":{"scheme_code":113042,"scheme_name":"DSP BlackRock FMP - 12M - Series 5 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-20","nav":10.0,"day_change_pct":-0.6626},{"nav_date":"2011-06-17","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-06-16","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2011-06-15","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2011-06-14","nav":10.0591,"day_change_pct":0.0259},{"nav_date":"2011-06-13","nav":10.0565,"day_change_pct":0.0776},{"nav_date":"2011-06-10","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2011-06-09","nav":10.0462,"day_change_pct":0.0259},{"nav_date":"2011-06-08","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0384,"day_change_pct":0.0788},{"nav_date":"2011-06-03","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2011-06-02","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2011-06-01","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2011-05-31","nav":10.0228,"day_change_pct":-1.9881},{"nav_date":"2011-05-30","nav":10.2261,"day_change_pct":0.0773},{"nav_date":"2011-05-27","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2011-05-26","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2011-05-25","nav":10.2129,"day_change_pct":0.0274},{"nav_date":"2011-05-24","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2011-05-23","nav":10.2073,"day_change_pct":0.0824},{"nav_date":"2011-05-20","nav":10.1989,"day_change_pct":0.0275},{"nav_date":"2011-05-19","nav":10.1961,"day_change_pct":0.0285},{"nav_date":"2011-05-18","nav":10.1932,"day_change_pct":0.055},{"nav_date":"2011-05-16","nav":10.1876,"day_change_pct":0.0825},{"nav_date":"2011-05-13","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2011-05-11","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2011-05-10","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2011-05-09","nav":10.1681,"day_change_pct":0.0827},{"nav_date":"2011-05-06","nav":10.1597,"day_change_pct":0.0276},{"nav_date":"2011-05-05","nav":10.1569,"day_change_pct":0.0276},{"nav_date":"2011-05-04","nav":10.1541,"day_change_pct":0.0286},{"nav_date":"2011-05-03","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2011-05-02","nav":10.1484,"day_change_pct":0.0828},{"nav_date":"2011-04-29","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2011-04-28","nav":10.1372,"day_change_pct":0.0276},{"nav_date":"2011-04-27","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2011-04-26","nav":10.1316,"day_change_pct":0.0286},{"nav_date":"2011-04-25","nav":10.1287,"day_change_pct":0.1107},{"nav_date":"2011-04-21","nav":10.1175,"day_change_pct":0.0277},{"nav_date":"2011-04-20","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2011-04-19","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2011-04-18","nav":10.1091,"day_change_pct":0.0842},{"nav_date":"2011-04-15","nav":10.1006,"day_change_pct":0.0555},{"nav_date":"2011-04-13","nav":10.095,"day_change_pct":0.0555},{"nav_date":"2011-04-11","nav":10.0894,"day_change_pct":0.0843},{"nav_date":"2011-04-08","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2011-04-07","nav":10.0781,"day_change_pct":0.0278},{"nav_date":"2011-04-06","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2011-04-05","nav":10.0725,"day_change_pct":0.1392},{"nav_date":"2011-03-31","nav":10.0585,"day_change_pct":-0.1578},{"nav_date":"2011-03-30","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2011-03-29","nav":10.0715,"day_change_pct":0.0278},{"nav_date":"2011-03-28","nav":10.0687,"day_change_pct":-1.6373},{"nav_date":"2011-03-25","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.234,"day_change_pct":0.0283},{"nav_date":"2011-03-23","nav":10.2311,"day_change_pct":0.0284},{"nav_date":"2011-03-22","nav":10.2282,"day_change_pct":0.0284},{"nav_date":"2011-03-21","nav":10.2253,"day_change_pct":0.0852},{"nav_date":"2011-03-18","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2011-03-17","nav":10.2144,"day_change_pct":0.0421},{"nav_date":"2011-03-16","nav":10.2101,"day_change_pct":0.0314},{"nav_date":"2011-03-15","nav":10.2069,"day_change_pct":0.0108},{"nav_date":"2011-03-14","nav":10.2058,"day_change_pct":0.0834},{"nav_date":"2011-03-11","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2011-03-10","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2011-03-09","nav":10.1916,"day_change_pct":0.0344},{"nav_date":"2011-03-08","nav":10.1881,"day_change_pct":0.0403},{"nav_date":"2011-03-07","nav":10.184,"day_change_pct":0.0835},{"nav_date":"2011-03-04","nav":10.1755,"day_change_pct":0.0324},{"nav_date":"2011-03-03","nav":10.1722,"day_change_pct":0.0561},{"nav_date":"2011-03-01","nav":10.1665,"day_change_pct":0.0275},{"nav_date":"2011-02-28","nav":10.1637,"day_change_pct":0.0798},{"nav_date":"2011-02-25","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2011-02-24","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2011-02-23","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2011-02-22","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.1471,"day_change_pct":0.072},{"nav_date":"2011-02-18","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1373,"day_change_pct":0.0474},{"nav_date":"2011-02-15","nav":10.1325,"day_change_pct":0.0079},{"nav_date":"2011-02-14","nav":10.1317,"day_change_pct":0.0533},{"nav_date":"2011-02-11","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2011-02-09","nav":10.122,"day_change_pct":0.0287},{"nav_date":"2011-02-08","nav":10.1191,"day_change_pct":0.0128},{"nav_date":"2011-02-07","nav":10.1178,"day_change_pct":0.0603},{"nav_date":"2011-02-04","nav":10.1117,"day_change_pct":0.0495},{"nav_date":"2011-02-03","nav":10.1067,"day_change_pct":0.0287},{"nav_date":"2011-02-02","nav":10.1038,"day_change_pct":0.0049},{"nav_date":"2011-02-01","nav":10.1033,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.1033,"day_change_pct":0.0535},{"nav_date":"2011-01-28","nav":10.0979,"day_change_pct":0.0218},{"nav_date":"2011-01-27","nav":10.0957,"day_change_pct":0.0486},{"nav_date":"2011-01-25","nav":10.0908,"day_change_pct":0.0129},{"nav_date":"2011-01-24","nav":10.0895,"day_change_pct":0.0714},{"nav_date":"2011-01-21","nav":10.0823,"day_change_pct":0.0079},{"nav_date":"2011-01-20","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0791,"day_change_pct":0.0258},{"nav_date":"2011-01-18","nav":10.0765,"day_change_pct":0.0109},{"nav_date":"2011-01-17","nav":10.0754,"day_change_pct":0.0477},{"nav_date":"2011-01-14","nav":10.0706,"day_change_pct":0.0129},{"nav_date":"2011-01-13","nav":10.0693,"day_change_pct":0.0109},{"nav_date":"2011-01-12","nav":10.0682,"day_change_pct":0.005},{"nav_date":"2011-01-11","nav":10.0677,"day_change_pct":-0.001},{"nav_date":"2011-01-10","nav":10.0678,"day_change_pct":0.006},{"nav_date":"2011-01-07","nav":10.0672,"day_change_pct":-0.0318},{"nav_date":"2011-01-06","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2011-01-05","nav":10.0674,"day_change_pct":0.1263},{"nav_date":"2011-01-04","nav":10.0547,"day_change_pct":0.0667},{"nav_date":"2011-01-03","nav":10.048,"day_change_pct":0.0338},{"nav_date":"2010-12-31","nav":10.0446,"day_change_pct":-0.0547},{"nav_date":"2010-12-30","nav":10.0501,"day_change_pct":0.0498},{"nav_date":"2010-12-29","nav":10.0451,"day_change_pct":0.0468},{"nav_date":"2010-12-28","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.038,"day_change_pct":-0.7436},{"nav_date":"2010-12-24","nav":10.1132,"day_change_pct":0.0059},{"nav_date":"2010-12-23","nav":10.1126,"day_change_pct":0.0198},{"nav_date":"2010-12-22","nav":10.1106,"day_change_pct":0.0079},{"nav_date":"2010-12-21","nav":10.1098,"day_change_pct":-0.0405},{"nav_date":"2010-12-20","nav":10.1139,"day_change_pct":0.1584},{"nav_date":"2010-12-16","nav":10.0979,"day_change_pct":0.0674},{"nav_date":"2010-12-15","nav":10.0911,"day_change_pct":0.0059},{"nav_date":"2010-12-14","nav":10.0905,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.0907,"day_change_pct":0.0694},{"nav_date":"2010-12-10","nav":10.0837,"day_change_pct":-0.0109},{"nav_date":"2010-12-09","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2010-12-08","nav":10.0824,"day_change_pct":-0.003},{"nav_date":"2010-12-07","nav":10.0827,"day_change_pct":-0.0218},{"nav_date":"2010-12-06","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2010-12-03","nav":10.0831,"day_change_pct":0.0218},{"nav_date":"2010-12-02","nav":10.0809,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2010-11-30","nav":10.0775,"day_change_pct":0.0089},{"nav_date":"2010-11-29","nav":10.0766,"day_change_pct":0.0427},{"nav_date":"2010-11-26","nav":10.0723,"day_change_pct":-0.0139},{"nav_date":"2010-11-25","nav":10.0737,"day_change_pct":0.006},{"nav_date":"2010-11-24","nav":10.0731,"day_change_pct":0.005},{"nav_date":"2010-11-23","nav":10.0726,"day_change_pct":0.006},{"nav_date":"2010-11-22","nav":10.072,"day_change_pct":0.0437},{"nav_date":"2010-11-19","nav":10.0676,"day_change_pct":0.0109},{"nav_date":"2010-11-18","nav":10.0665,"day_change_pct":0.0388},{"nav_date":"2010-11-16","nav":10.0626,"day_change_pct":0.0149},{"nav_date":"2010-11-15","nav":10.0611,"day_change_pct":0.0447},{"nav_date":"2010-11-12","nav":10.0566,"day_change_pct":-0.002},{"nav_date":"2010-11-11","nav":10.0568,"day_change_pct":0.008},{"nav_date":"2010-11-10","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2010-11-09","nav":10.0541,"day_change_pct":-0.0477},{"nav_date":"2010-11-08","nav":10.0589,"day_change_pct":0.0866},{"nav_date":"2010-11-04","nav":10.0502,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2010-11-02","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2010-11-01","nav":10.0437,"day_change_pct":0.0558},{"nav_date":"2010-10-29","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2010-10-28","nav":10.0359,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0341,"day_change_pct":-0.009},{"nav_date":"2010-10-26","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2010-10-25","nav":10.0334,"day_change_pct":0.0638},{"nav_date":"2010-10-22","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2010-10-21","nav":10.0249,"day_change_pct":0.022},{"nav_date":"2010-10-20","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2010-10-19","nav":10.0206,"day_change_pct":-0.0608},{"nav_date":"2010-10-18","nav":10.0267,"day_change_pct":0.013},{"nav_date":"2010-10-15","nav":10.0254,"day_change_pct":-0.004},{"nav_date":"2010-10-14","nav":10.0258,"day_change_pct":-0.0289},{"nav_date":"2010-10-13","nav":10.0287,"day_change_pct":0.002},{"nav_date":"2010-10-12","nav":10.0285,"day_change_pct":-0.0179},{"nav_date":"2010-10-11","nav":10.0303,"day_change_pct":0.0559},{"nav_date":"2010-10-08","nav":10.0247,"day_change_pct":0.012},{"nav_date":"2010-10-07","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0218,"day_change_pct":-0.002},{"nav_date":"2010-10-05","nav":10.022,"day_change_pct":0.004},{"nav_date":"2010-10-04","nav":10.0216,"day_change_pct":0.0349},{"nav_date":"2010-10-01","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2010-09-29","nav":10.0154,"day_change_pct":-1.3368},{"nav_date":"2010-09-28","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2010-09-27","nav":10.149,"day_change_pct":0.0414},{"nav_date":"2010-09-24","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2010-09-23","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2010-09-22","nav":10.1409,"day_change_pct":0.0138},{"nav_date":"2010-09-21","nav":10.1395,"day_change_pct":0.0178},{"nav_date":"2010-09-20","nav":10.1377,"day_change_pct":0.0681},{"nav_date":"2010-09-17","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2010-09-16","nav":10.1288,"day_change_pct":0.0267},{"nav_date":"2010-09-15","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2010-09-14","nav":10.1237,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.1237,"day_change_pct":0.0712},{"nav_date":"2010-09-09","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.1145,"day_change_pct":0.0119},{"nav_date":"2010-09-07","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.1114,"day_change_pct":0.0534},{"nav_date":"2010-09-03","nav":10.106,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.1047,"day_change_pct":0.0158},{"nav_date":"2010-09-01","nav":10.1031,"day_change_pct":0.0218},{"nav_date":"2010-08-31","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2010-08-30","nav":10.0989,"day_change_pct":0.0406},{"nav_date":"2010-08-27","nav":10.0948,"day_change_pct":0.0168},{"nav_date":"2010-08-26","nav":10.0931,"day_change_pct":0.0089},{"nav_date":"2010-08-25","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2010-08-24","nav":10.0904,"day_change_pct":0.0198},{"nav_date":"2010-08-23","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2010-08-20","nav":10.0856,"day_change_pct":-0.003},{"nav_date":"2010-08-18","nav":10.0859,"day_change_pct":-0.002},{"nav_date":"2010-08-17","nav":10.0861,"day_change_pct":-0.0069},{"nav_date":"2010-08-16","nav":10.0868,"day_change_pct":0.0307},{"nav_date":"2010-08-13","nav":10.0837,"day_change_pct":-0.0258},{"nav_date":"2010-08-12","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2010-08-11","nav":10.0844,"day_change_pct":-0.0119},{"nav_date":"2010-08-10","nav":10.0856,"day_change_pct":-0.0476},{"nav_date":"2010-08-09","nav":10.0904,"day_change_pct":0.0555},{"nav_date":"2010-08-06","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2010-08-05","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2010-08-04","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2010-08-03","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2010-08-02","nav":10.0781,"day_change_pct":-0.0843},{"nav_date":"2010-07-30","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2010-07-29","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2010-07-28","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2010-07-27","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2010-07-26","nav":10.0789,"day_change_pct":0.0576},{"nav_date":"2010-07-23","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2010-07-22","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2010-07-20","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2010-07-19","nav":10.0654,"day_change_pct":0.0577},{"nav_date":"2010-07-16","nav":10.0596,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2010-07-14","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2010-07-13","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2010-07-12","nav":10.0519,"day_change_pct":0.0567},{"nav_date":"2010-07-09","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2010-07-08","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2010-07-07","nav":10.0424,"day_change_pct":0.0199},{"nav_date":"2010-07-06","nav":10.0404,"day_change_pct":0.0189},{"nav_date":"2010-07-05","nav":10.0385,"day_change_pct":0.0578},{"nav_date":"2010-07-02","nav":10.0327,"day_change_pct":0.0379},{"nav_date":"2010-06-30","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2010-06-29","nav":10.0269,"day_change_pct":0.019},{"nav_date":"2010-06-28","nav":10.025,"day_change_pct":0.0579},{"nav_date":"2010-06-25","nav":10.0192,"day_change_pct":0.019},{"nav_date":"2010-06-24","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2010-06-23","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2010-06-22","nav":10.0134,"day_change_pct":0.019},{"nav_date":"2010-06-21","nav":10.0115,"day_change_pct":0.054},{"nav_date":"2010-06-18","nav":10.0061,"day_change_pct":0.018},{"nav_date":"2010-06-17","nav":10.0043,"day_change_pct":null}],"total":247,"page":1,"page_size":250}