{"fund_details":{"scheme_code":113037,"scheme_name":"Baroda BNP Paribas Short Term Fund - Regular Plan - Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01138","isin_reinvest":"INF955L01146","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":10.1637,"day_change_pct":0.0344},{"nav_date":"2026-09-17","nav":10.1602,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":10.1589,"day_change_pct":0.0325},{"nav_date":"2026-09-15","nav":10.1556,"day_change_pct":-0.0758},{"nav_date":"2026-09-11","nav":10.1633,"day_change_pct":-0.0836},{"nav_date":"2026-09-10","nav":10.1718,"day_change_pct":-0.0069},{"nav_date":"2026-09-09","nav":10.1725,"day_change_pct":0.0256},{"nav_date":"2026-09-08","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2026-09-07","nav":10.1673,"day_change_pct":0.062},{"nav_date":"2026-09-04","nav":10.161,"day_change_pct":0.0414},{"nav_date":"2026-09-03","nav":10.1568,"day_change_pct":0.138},{"nav_date":"2026-09-02","nav":10.1428,"day_change_pct":0.0543},{"nav_date":"2026-09-01","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2026-08-31","nav":10.1354,"day_change_pct":0.0296},{"nav_date":"2026-08-28","nav":10.1324,"day_change_pct":-0.5057},{"nav_date":"2026-08-27","nav":10.1839,"day_change_pct":0.0088},{"nav_date":"2026-08-25","nav":10.183,"day_change_pct":0.0344},{"nav_date":"2026-08-24","nav":10.1795,"day_change_pct":0.0482},{"nav_date":"2026-08-21","nav":10.1746,"day_change_pct":-0.0452},{"nav_date":"2026-08-20","nav":10.1792,"day_change_pct":-0.103},{"nav_date":"2026-08-19","nav":10.1897,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":10.1882,"day_change_pct":-0.0285},{"nav_date":"2026-08-17","nav":10.1911,"day_change_pct":-0.0441},{"nav_date":"2026-08-14","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2026-08-13","nav":10.1936,"day_change_pct":0.0285},{"nav_date":"2026-08-12","nav":10.1907,"day_change_pct":0.0196},{"nav_date":"2026-08-11","nav":10.1887,"day_change_pct":-0.0049},{"nav_date":"2026-08-10","nav":10.1892,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":10.1828,"day_change_pct":0.0108},{"nav_date":"2026-08-06","nav":10.1817,"day_change_pct":0.054},{"nav_date":"2026-08-05","nav":10.1762,"day_change_pct":0.056},{"nav_date":"2026-08-04","nav":10.1705,"day_change_pct":0.0423},{"nav_date":"2026-08-03","nav":10.1662,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":10.159,"day_change_pct":0.0423},{"nav_date":"2026-07-30","nav":10.1547,"day_change_pct":-0.0226},{"nav_date":"2026-07-29","nav":10.157,"day_change_pct":0.0069},{"nav_date":"2026-07-28","nav":10.1563,"day_change_pct":-0.4733},{"nav_date":"2026-07-27","nav":10.2046,"day_change_pct":0.16},{"nav_date":"2026-07-24","nav":10.1883,"day_change_pct":0.0137},{"nav_date":"2026-07-23","nav":10.1869,"day_change_pct":0.0029},{"nav_date":"2026-07-22","nav":10.1866,"day_change_pct":-0.0236},{"nav_date":"2026-07-21","nav":10.189,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":10.1845,"day_change_pct":-0.0029},{"nav_date":"2026-07-17","nav":10.1848,"day_change_pct":0.0157},{"nav_date":"2026-07-16","nav":10.1832,"day_change_pct":0.059},{"nav_date":"2026-07-15","nav":10.1772,"day_change_pct":0.0374},{"nav_date":"2026-07-14","nav":10.1734,"day_change_pct":-0.157},{"nav_date":"2026-07-13","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":10.1867,"day_change_pct":0.0904},{"nav_date":"2026-07-09","nav":10.1775,"day_change_pct":0.0344},{"nav_date":"2026-07-08","nav":10.174,"day_change_pct":-0.2079},{"nav_date":"2026-07-07","nav":10.1952,"day_change_pct":-0.0265},{"nav_date":"2026-07-06","nav":10.1979,"day_change_pct":0.0549},{"nav_date":"2026-07-03","nav":10.1923,"day_change_pct":0.0304},{"nav_date":"2026-07-02","nav":10.1892,"day_change_pct":0.0825},{"nav_date":"2026-07-01","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2026-06-30","nav":10.1786,"day_change_pct":-0.3924},{"nav_date":"2026-06-29","nav":10.2187,"day_change_pct":0.1166},{"nav_date":"2026-06-25","nav":10.2068,"day_change_pct":0.1275},{"nav_date":"2026-06-24","nav":10.1938,"day_change_pct":0.0854},{"nav_date":"2026-06-23","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2026-06-22","nav":10.1824,"day_change_pct":0.0491},{"nav_date":"2026-06-19","nav":10.1774,"day_change_pct":0.0088},{"nav_date":"2026-06-18","nav":10.1765,"day_change_pct":0.0678},{"nav_date":"2026-06-17","nav":10.1696,"day_change_pct":-0.0423},{"nav_date":"2026-06-16","nav":10.1739,"day_change_pct":0.0098},{"nav_date":"2026-06-15","nav":10.1729,"day_change_pct":0.1122},{"nav_date":"2026-06-12","nav":10.1615,"day_change_pct":0.1034},{"nav_date":"2026-06-11","nav":10.151,"day_change_pct":-0.0699},{"nav_date":"2026-06-10","nav":10.1581,"day_change_pct":0.0374},{"nav_date":"2026-06-09","nav":10.1543,"day_change_pct":0.2033},{"nav_date":"2026-06-08","nav":10.1337,"day_change_pct":0.1918},{"nav_date":"2026-06-05","nav":10.1143,"day_change_pct":0.2866},{"nav_date":"2026-06-04","nav":10.0854,"day_change_pct":0.0655},{"nav_date":"2026-06-03","nav":10.0788,"day_change_pct":-0.0089},{"nav_date":"2026-06-02","nav":10.0797,"day_change_pct":0.0546},{"nav_date":"2026-06-01","nav":10.0742,"day_change_pct":0.0228},{"nav_date":"2026-05-29","nav":10.0719,"day_change_pct":-0.4025},{"nav_date":"2026-05-27","nav":10.1126,"day_change_pct":0.0594},{"nav_date":"2026-05-26","nav":10.1066,"day_change_pct":0.0099},{"nav_date":"2026-05-25","nav":10.1056,"day_change_pct":0.1457},{"nav_date":"2026-05-22","nav":10.0909,"day_change_pct":0.0625},{"nav_date":"2026-05-21","nav":10.0846,"day_change_pct":-0.1218},{"nav_date":"2026-05-20","nav":10.0969,"day_change_pct":-0.0544},{"nav_date":"2026-05-19","nav":10.1024,"day_change_pct":0.0574},{"nav_date":"2026-05-18","nav":10.0966,"day_change_pct":-0.1661},{"nav_date":"2026-05-15","nav":10.1134,"day_change_pct":-0.086},{"nav_date":"2026-05-14","nav":10.1221,"day_change_pct":-0.0356},{"nav_date":"2026-05-13","nav":10.1257,"day_change_pct":-0.0138},{"nav_date":"2026-05-12","nav":10.1271,"day_change_pct":-0.0345},{"nav_date":"2026-05-11","nav":10.1306,"day_change_pct":-0.0612},{"nav_date":"2026-05-08","nav":10.1368,"day_change_pct":-0.0059},{"nav_date":"2026-05-07","nav":10.1374,"day_change_pct":0.0572},{"nav_date":"2026-05-06","nav":10.1316,"day_change_pct":0.1245},{"nav_date":"2026-05-05","nav":10.119,"day_change_pct":-0.001},{"nav_date":"2026-05-04","nav":10.1191,"day_change_pct":0.0841},{"nav_date":"2026-04-30","nav":10.1106,"day_change_pct":-0.0554},{"nav_date":"2026-04-29","nav":10.1162,"day_change_pct":-0.082},{"nav_date":"2026-04-28","nav":10.1245,"day_change_pct":-0.5178},{"nav_date":"2026-04-27","nav":10.1772,"day_change_pct":0.0551},{"nav_date":"2026-04-24","nav":10.1716,"day_change_pct":-0.0305},{"nav_date":"2026-04-23","nav":10.1747,"day_change_pct":-0.0805},{"nav_date":"2026-04-22","nav":10.1829,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":10.1822,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":10.1815,"day_change_pct":0.0383},{"nav_date":"2026-04-17","nav":10.1776,"day_change_pct":0.0334},{"nav_date":"2026-04-16","nav":10.1742,"day_change_pct":0.0315},{"nav_date":"2026-04-15","nav":10.171,"day_change_pct":0.1438},{"nav_date":"2026-04-13","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2026-04-10","nav":10.1544,"day_change_pct":0.0542},{"nav_date":"2026-04-09","nav":10.1489,"day_change_pct":0.1026},{"nav_date":"2026-04-08","nav":10.1385,"day_change_pct":0.3295},{"nav_date":"2026-04-07","nav":10.1052,"day_change_pct":0.0693},{"nav_date":"2026-04-06","nav":10.0982,"day_change_pct":0.0545},{"nav_date":"2026-04-02","nav":10.0927,"day_change_pct":-0.1069},{"nav_date":"2026-03-31","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.1017,"day_change_pct":-0.467},{"nav_date":"2026-03-27","nav":10.1491,"day_change_pct":-0.062},{"nav_date":"2026-03-25","nav":10.1554,"day_change_pct":-0.0148},{"nav_date":"2026-03-24","nav":10.1569,"day_change_pct":-0.0295},{"nav_date":"2026-03-23","nav":10.1599,"day_change_pct":-0.1916},{"nav_date":"2026-03-20","nav":10.1794,"day_change_pct":-0.0265},{"nav_date":"2026-03-18","nav":10.1821,"day_change_pct":0.0432},{"nav_date":"2026-03-17","nav":10.1777,"day_change_pct":0.0049},{"nav_date":"2026-03-16","nav":10.1772,"day_change_pct":-0.0275},{"nav_date":"2026-03-13","nav":10.18,"day_change_pct":-0.0471},{"nav_date":"2026-03-12","nav":10.1848,"day_change_pct":-0.0844},{"nav_date":"2026-03-11","nav":10.1934,"day_change_pct":0.0314},{"nav_date":"2026-03-10","nav":10.1902,"day_change_pct":0.0707},{"nav_date":"2026-03-09","nav":10.183,"day_change_pct":-0.1148},{"nav_date":"2026-03-06","nav":10.1947,"day_change_pct":-0.0255},{"nav_date":"2026-03-05","nav":10.1973,"day_change_pct":0.0746},{"nav_date":"2026-03-04","nav":10.1897,"day_change_pct":-0.0882},{"nav_date":"2026-03-02","nav":10.1987,"day_change_pct":-0.5422},{"nav_date":"2026-02-27","nav":10.2543,"day_change_pct":0.0263},{"nav_date":"2026-02-26","nav":10.2516,"day_change_pct":0.0439},{"nav_date":"2026-02-25","nav":10.2471,"day_change_pct":0.0342},{"nav_date":"2026-02-24","nav":10.2436,"day_change_pct":0.0312},{"nav_date":"2026-02-23","nav":10.2404,"day_change_pct":0.0449},{"nav_date":"2026-02-20","nav":10.2358,"day_change_pct":-0.0244},{"nav_date":"2026-02-18","nav":10.2383,"day_change_pct":-0.0049},{"nav_date":"2026-02-17","nav":10.2388,"day_change_pct":0.0098},{"nav_date":"2026-02-16","nav":10.2378,"day_change_pct":0.0508},{"nav_date":"2026-02-13","nav":10.2326,"day_change_pct":0.0988},{"nav_date":"2026-02-12","nav":10.2225,"day_change_pct":0.1342},{"nav_date":"2026-02-11","nav":10.2088,"day_change_pct":0.0549},{"nav_date":"2026-02-10","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":10.2003,"day_change_pct":0.0137},{"nav_date":"2026-02-06","nav":10.1989,"day_change_pct":-0.1341},{"nav_date":"2026-02-05","nav":10.2126,"day_change_pct":0.101},{"nav_date":"2026-02-04","nav":10.2023,"day_change_pct":0.1246},{"nav_date":"2026-02-03","nav":10.1896,"day_change_pct":0.1258},{"nav_date":"2026-02-02","nav":10.1768,"day_change_pct":-0.0167},{"nav_date":"2026-01-30","nav":10.1785,"day_change_pct":0.0915},{"nav_date":"2026-01-29","nav":10.1692,"day_change_pct":-0.001},{"nav_date":"2026-01-28","nav":10.1693,"day_change_pct":-0.6274},{"nav_date":"2026-01-27","nav":10.2335,"day_change_pct":0.0313},{"nav_date":"2026-01-23","nav":10.2303,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":10.2291,"day_change_pct":0.1253},{"nav_date":"2026-01-21","nav":10.2163,"day_change_pct":-0.0215},{"nav_date":"2026-01-20","nav":10.2185,"day_change_pct":-0.0342},{"nav_date":"2026-01-19","nav":10.222,"day_change_pct":-0.0352},{"nav_date":"2026-01-16","nav":10.2256,"day_change_pct":-0.1104},{"nav_date":"2026-01-14","nav":10.2369,"day_change_pct":-0.0547},{"nav_date":"2026-01-13","nav":10.2425,"day_change_pct":-0.08},{"nav_date":"2026-01-12","nav":10.2507,"day_change_pct":0.0586},{"nav_date":"2026-01-09","nav":10.2447,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":10.2433,"day_change_pct":0.0156},{"nav_date":"2026-01-07","nav":10.2417,"day_change_pct":-0.0478},{"nav_date":"2026-01-06","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2026-01-05","nav":10.2443,"day_change_pct":-0.0351},{"nav_date":"2026-01-02","nav":10.2479,"day_change_pct":-0.0127},{"nav_date":"2026-01-01","nav":10.2492,"day_change_pct":0.0293},{"nav_date":"2025-12-31","nav":10.2462,"day_change_pct":0.0605},{"nav_date":"2025-12-30","nav":10.24,"day_change_pct":-0.6038},{"nav_date":"2025-12-29","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2025-12-26","nav":10.2998,"day_change_pct":0.033},{"nav_date":"2025-12-24","nav":10.2964,"day_change_pct":0.2034},{"nav_date":"2025-12-23","nav":10.2755,"day_change_pct":-0.001},{"nav_date":"2025-12-22","nav":10.2756,"day_change_pct":-0.0622},{"nav_date":"2025-12-19","nav":10.282,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":10.282,"day_change_pct":0.0175},{"nav_date":"2025-12-17","nav":10.2802,"day_change_pct":0.0029},{"nav_date":"2025-12-16","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2025-12-15","nav":10.2773,"day_change_pct":-0.0272},{"nav_date":"2025-12-12","nav":10.2801,"day_change_pct":-0.001},{"nav_date":"2025-12-11","nav":10.2802,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":10.28,"day_change_pct":-0.1001},{"nav_date":"2025-12-09","nav":10.2903,"day_change_pct":-0.0932},{"nav_date":"2025-12-08","nav":10.2999,"day_change_pct":-0.0272},{"nav_date":"2025-12-05","nav":10.3027,"day_change_pct":0.0913},{"nav_date":"2025-12-04","nav":10.2933,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":10.2932,"day_change_pct":-0.0029},{"nav_date":"2025-12-02","nav":10.2935,"day_change_pct":0.0389},{"nav_date":"2025-12-01","nav":10.2895,"day_change_pct":-0.0583},{"nav_date":"2025-11-28","nav":10.2955,"day_change_pct":-0.5708},{"nav_date":"2025-11-27","nav":10.3546,"day_change_pct":-0.001},{"nav_date":"2025-11-26","nav":10.3547,"day_change_pct":0.0531},{"nav_date":"2025-11-25","nav":10.3492,"day_change_pct":0.057},{"nav_date":"2025-11-24","nav":10.3433,"day_change_pct":0.0609},{"nav_date":"2025-11-21","nav":10.337,"day_change_pct":-0.0213},{"nav_date":"2025-11-20","nav":10.3392,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":10.3383,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":10.3346,"day_change_pct":0.0397},{"nav_date":"2025-11-17","nav":10.3305,"day_change_pct":0.0145},{"nav_date":"2025-11-14","nav":10.329,"day_change_pct":-0.0165},{"nav_date":"2025-11-13","nav":10.3307,"day_change_pct":-0.0155},{"nav_date":"2025-11-12","nav":10.3323,"day_change_pct":0.0358},{"nav_date":"2025-11-11","nav":10.3286,"day_change_pct":0.0232},{"nav_date":"2025-11-10","nav":10.3262,"day_change_pct":0.0572},{"nav_date":"2025-11-07","nav":10.3203,"day_change_pct":0.0029},{"nav_date":"2025-11-06","nav":10.32,"day_change_pct":0.0611},{"nav_date":"2025-11-04","nav":10.3137,"day_change_pct":0.0359},{"nav_date":"2025-11-03","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2025-10-31","nav":10.3071,"day_change_pct":0.0408},{"nav_date":"2025-10-30","nav":10.3029,"day_change_pct":-0.0087},{"nav_date":"2025-10-29","nav":10.3038,"day_change_pct":-0.5655},{"nav_date":"2025-10-28","nav":10.3624,"day_change_pct":0.0241},{"nav_date":"2025-10-27","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2025-10-24","nav":10.3574,"day_change_pct":0.0039},{"nav_date":"2025-10-23","nav":10.357,"day_change_pct":-0.0116},{"nav_date":"2025-10-20","nav":10.3582,"day_change_pct":0.0435},{"nav_date":"2025-10-17","nav":10.3537,"day_change_pct":0.0396},{"nav_date":"2025-10-16","nav":10.3496,"day_change_pct":0.0271},{"nav_date":"2025-10-15","nav":10.3468,"day_change_pct":0.0561},{"nav_date":"2025-10-14","nav":10.341,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":10.3395,"day_change_pct":0.0619},{"nav_date":"2025-10-10","nav":10.3331,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":10.3318,"day_change_pct":-0.0097},{"nav_date":"2025-10-08","nav":10.3328,"day_change_pct":0.0387},{"nav_date":"2025-10-07","nav":10.3288,"day_change_pct":0.0484},{"nav_date":"2025-10-06","nav":10.3238,"day_change_pct":0.0931},{"nav_date":"2025-10-03","nav":10.3142,"day_change_pct":0.1194},{"nav_date":"2025-10-01","nav":10.3019,"day_change_pct":0.104},{"nav_date":"2025-09-30","nav":10.2912,"day_change_pct":-0.5662},{"nav_date":"2025-09-29","nav":10.3498,"day_change_pct":0.0251},{"nav_date":"2025-09-26","nav":10.3472,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.3472,"day_change_pct":0.0203},{"nav_date":"2025-09-24","nav":10.3451,"day_change_pct":-0.0048},{"nav_date":"2025-09-23","nav":10.3456,"day_change_pct":0.0319},{"nav_date":"2025-09-22","nav":10.3423,"day_change_pct":0.058},{"nav_date":"2025-09-19","nav":10.3363,"day_change_pct":0.0242},{"nav_date":"2025-09-18","nav":10.3338,"day_change_pct":0.001},{"nav_date":"2025-09-17","nav":10.3337,"day_change_pct":0.0697},{"nav_date":"2025-09-16","nav":10.3265,"day_change_pct":0.0116},{"nav_date":"2025-09-15","nav":10.3253,"day_change_pct":0.0165},{"nav_date":"2025-09-12","nav":10.3236,"day_change_pct":0.0145},{"nav_date":"2025-09-11","nav":10.3221,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":10.3199,"day_change_pct":-0.0097},{"nav_date":"2025-09-09","nav":10.3209,"day_change_pct":0.0698}],"total":3917,"page":1,"page_size":250}