{"fund_details":{"scheme_code":113033,"scheme_name":"DWS Fixed Term Fund Series 72","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-27","nav":10.7217,"day_change_pct":0.1177},{"nav_date":"2011-06-24","nav":10.7091,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2011-06-22","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2011-06-21","nav":10.7009,"day_change_pct":0.0271},{"nav_date":"2011-06-20","nav":10.698,"day_change_pct":0.0786},{"nav_date":"2011-06-17","nav":10.6896,"day_change_pct":0.0262},{"nav_date":"2011-06-16","nav":10.6868,"day_change_pct":0.0262},{"nav_date":"2011-06-15","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2011-06-14","nav":10.6812,"day_change_pct":0.0262},{"nav_date":"2011-06-13","nav":10.6784,"day_change_pct":0.0768},{"nav_date":"2011-06-10","nav":10.6702,"day_change_pct":0.0262},{"nav_date":"2011-06-09","nav":10.6674,"day_change_pct":0.0263},{"nav_date":"2011-06-08","nav":10.6646,"day_change_pct":0.0253},{"nav_date":"2011-06-07","nav":10.6619,"day_change_pct":0.0263},{"nav_date":"2011-06-06","nav":10.6591,"day_change_pct":0.0779},{"nav_date":"2011-06-03","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2011-06-02","nav":10.6481,"day_change_pct":0.0272},{"nav_date":"2011-06-01","nav":10.6452,"day_change_pct":0.0272},{"nav_date":"2011-05-31","nav":10.6423,"day_change_pct":0.0273},{"nav_date":"2011-05-30","nav":10.6394,"day_change_pct":0.0828},{"nav_date":"2011-05-27","nav":10.6306,"day_change_pct":0.0273},{"nav_date":"2011-05-26","nav":10.6277,"day_change_pct":0.0273},{"nav_date":"2011-05-25","nav":10.6248,"day_change_pct":0.0273},{"nav_date":"2011-05-24","nav":10.6219,"day_change_pct":0.0273},{"nav_date":"2011-05-23","nav":10.619,"day_change_pct":0.082},{"nav_date":"2011-05-20","nav":10.6103,"day_change_pct":0.0273},{"nav_date":"2011-05-19","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2011-05-18","nav":10.6045,"day_change_pct":0.0557},{"nav_date":"2011-05-16","nav":10.5986,"day_change_pct":0.0822},{"nav_date":"2011-05-13","nav":10.5899,"day_change_pct":0.0274},{"nav_date":"2011-05-12","nav":10.587,"day_change_pct":0.0274},{"nav_date":"2011-05-11","nav":10.5841,"day_change_pct":0.0274},{"nav_date":"2011-05-10","nav":10.5812,"day_change_pct":0.0274},{"nav_date":"2011-05-09","nav":10.5783,"day_change_pct":0.0823},{"nav_date":"2011-05-06","nav":10.5696,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.5667,"day_change_pct":0.0275},{"nav_date":"2011-05-04","nav":10.5638,"day_change_pct":0.0275},{"nav_date":"2011-05-03","nav":10.5609,"day_change_pct":0.0275},{"nav_date":"2011-05-02","nav":10.558,"day_change_pct":0.0825},{"nav_date":"2011-04-29","nav":10.5493,"day_change_pct":0.0275},{"nav_date":"2011-04-28","nav":10.5464,"day_change_pct":0.0275},{"nav_date":"2011-04-27","nav":10.5435,"day_change_pct":0.0275},{"nav_date":"2011-04-26","nav":10.5406,"day_change_pct":0.0275},{"nav_date":"2011-04-25","nav":10.5377,"day_change_pct":0.1102},{"nav_date":"2011-04-21","nav":10.5261,"day_change_pct":0.0276},{"nav_date":"2011-04-20","nav":10.5232,"day_change_pct":0.0276},{"nav_date":"2011-04-19","nav":10.5203,"day_change_pct":0.0276},{"nav_date":"2011-04-18","nav":10.5174,"day_change_pct":0.0828},{"nav_date":"2011-04-15","nav":10.5087,"day_change_pct":0.0552},{"nav_date":"2011-04-13","nav":10.5029,"day_change_pct":0.0553},{"nav_date":"2011-04-11","nav":10.4971,"day_change_pct":0.0829},{"nav_date":"2011-04-08","nav":10.4884,"day_change_pct":0.0277},{"nav_date":"2011-04-07","nav":10.4855,"day_change_pct":0.0277},{"nav_date":"2011-04-06","nav":10.4826,"day_change_pct":0.0277},{"nav_date":"2011-04-05","nav":10.4797,"day_change_pct":0.1386},{"nav_date":"2011-03-31","nav":10.4652,"day_change_pct":0.0277},{"nav_date":"2011-03-30","nav":10.4623,"day_change_pct":0.0277},{"nav_date":"2011-03-29","nav":10.4594,"day_change_pct":0.0277},{"nav_date":"2011-03-28","nav":10.4565,"day_change_pct":0.0833},{"nav_date":"2011-03-25","nav":10.4478,"day_change_pct":0.0306},{"nav_date":"2011-03-24","nav":10.4446,"day_change_pct":0.0326},{"nav_date":"2011-03-23","nav":10.4412,"day_change_pct":0.0211},{"nav_date":"2011-03-22","nav":10.439,"day_change_pct":0.022},{"nav_date":"2011-03-21","nav":10.4367,"day_change_pct":0.0719},{"nav_date":"2011-03-18","nav":10.4292,"day_change_pct":0.024},{"nav_date":"2011-03-17","nav":10.4267,"day_change_pct":0.0365},{"nav_date":"2011-03-16","nav":10.4229,"day_change_pct":0.0288},{"nav_date":"2011-03-15","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2011-03-14","nav":10.4177,"day_change_pct":0.0769},{"nav_date":"2011-03-11","nav":10.4097,"day_change_pct":0.0384},{"nav_date":"2011-03-10","nav":10.4057,"day_change_pct":0.0279},{"nav_date":"2011-03-09","nav":10.4028,"day_change_pct":0.0308},{"nav_date":"2011-03-08","nav":10.3996,"day_change_pct":0.0337},{"nav_date":"2011-03-07","nav":10.3961,"day_change_pct":0.0818},{"nav_date":"2011-03-04","nav":10.3876,"day_change_pct":0.0279},{"nav_date":"2011-03-03","nav":10.3847,"day_change_pct":0.0549},{"nav_date":"2011-03-01","nav":10.379,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.3763,"day_change_pct":0.0772},{"nav_date":"2011-02-25","nav":10.3683,"day_change_pct":-0.0096},{"nav_date":"2011-02-24","nav":10.3693,"day_change_pct":0.0183},{"nav_date":"2011-02-23","nav":10.3674,"day_change_pct":0.0212},{"nav_date":"2011-02-22","nav":10.3652,"day_change_pct":0.0164},{"nav_date":"2011-02-21","nav":10.3635,"day_change_pct":0.0734},{"nav_date":"2011-02-18","nav":10.3559,"day_change_pct":0.0348},{"nav_date":"2011-02-17","nav":10.3523,"day_change_pct":0.0541},{"nav_date":"2011-02-15","nav":10.3467,"day_change_pct":0.0135},{"nav_date":"2011-02-14","nav":10.3453,"day_change_pct":0.059},{"nav_date":"2011-02-11","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2011-02-10","nav":10.3366,"day_change_pct":0.0174},{"nav_date":"2011-02-09","nav":10.3348,"day_change_pct":0.0271},{"nav_date":"2011-02-08","nav":10.332,"day_change_pct":0.0232},{"nav_date":"2011-02-07","nav":10.3296,"day_change_pct":0.0678},{"nav_date":"2011-02-04","nav":10.3226,"day_change_pct":0.0329},{"nav_date":"2011-02-03","nav":10.3192,"day_change_pct":0.0058},{"nav_date":"2011-02-02","nav":10.3186,"day_change_pct":0.0068},{"nav_date":"2011-02-01","nav":10.3179,"day_change_pct":0.0019},{"nav_date":"2011-01-31","nav":10.3177,"day_change_pct":0.0562},{"nav_date":"2011-01-28","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2011-01-27","nav":10.3091,"day_change_pct":0.0456},{"nav_date":"2011-01-25","nav":10.3044,"day_change_pct":0.0146},{"nav_date":"2011-01-24","nav":10.3029,"day_change_pct":0.0709},{"nav_date":"2011-01-21","nav":10.2956,"day_change_pct":0.0146},{"nav_date":"2011-01-20","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2011-01-19","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2011-01-18","nav":10.2894,"day_change_pct":0.0068},{"nav_date":"2011-01-17","nav":10.2887,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.2813,"day_change_pct":0.0107},{"nav_date":"2011-01-13","nav":10.2802,"day_change_pct":0.0088},{"nav_date":"2011-01-12","nav":10.2793,"day_change_pct":0.0068},{"nav_date":"2011-01-11","nav":10.2786,"day_change_pct":0.0},{"nav_date":"2011-01-10","nav":10.2786,"day_change_pct":0.0321},{"nav_date":"2011-01-07","nav":10.2753,"day_change_pct":-0.0136},{"nav_date":"2011-01-06","nav":10.2767,"day_change_pct":0.0253},{"nav_date":"2011-01-05","nav":10.2741,"day_change_pct":0.1013},{"nav_date":"2011-01-04","nav":10.2637,"day_change_pct":0.0556},{"nav_date":"2011-01-03","nav":10.258,"day_change_pct":0.038},{"nav_date":"2010-12-31","nav":10.2541,"day_change_pct":0.04},{"nav_date":"2010-12-30","nav":10.25,"day_change_pct":0.0898},{"nav_date":"2010-12-29","nav":10.2408,"day_change_pct":0.041},{"nav_date":"2010-12-28","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2010-12-27","nav":10.2341,"day_change_pct":0.0782},{"nav_date":"2010-12-24","nav":10.2261,"day_change_pct":0.0078},{"nav_date":"2010-12-23","nav":10.2253,"day_change_pct":0.0166},{"nav_date":"2010-12-22","nav":10.2236,"day_change_pct":0.0098},{"nav_date":"2010-12-21","nav":10.2226,"day_change_pct":-0.0127},{"nav_date":"2010-12-20","nav":10.2239,"day_change_pct":0.1126},{"nav_date":"2010-12-16","nav":10.2124,"day_change_pct":0.0568},{"nav_date":"2010-12-15","nav":10.2066,"day_change_pct":0.0137},{"nav_date":"2010-12-14","nav":10.2052,"day_change_pct":0.0118},{"nav_date":"2010-12-13","nav":10.204,"day_change_pct":0.0686},{"nav_date":"2010-12-10","nav":10.197,"day_change_pct":0.0088},{"nav_date":"2010-12-09","nav":10.1961,"day_change_pct":0.0206},{"nav_date":"2010-12-08","nav":10.194,"day_change_pct":-0.0108},{"nav_date":"2010-12-07","nav":10.1951,"day_change_pct":-0.0137},{"nav_date":"2010-12-06","nav":10.1965,"day_change_pct":0.0284},{"nav_date":"2010-12-03","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1924,"day_change_pct":0.0118},{"nav_date":"2010-12-01","nav":10.1912,"day_change_pct":0.0206},{"nav_date":"2010-11-30","nav":10.1891,"day_change_pct":0.0118},{"nav_date":"2010-11-29","nav":10.1879,"day_change_pct":0.054},{"nav_date":"2010-11-26","nav":10.1824,"day_change_pct":-0.0157},{"nav_date":"2010-11-25","nav":10.184,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.1836,"day_change_pct":0.0118},{"nav_date":"2010-11-23","nav":10.1824,"day_change_pct":0.0098},{"nav_date":"2010-11-22","nav":10.1814,"day_change_pct":0.0521},{"nav_date":"2010-11-19","nav":10.1761,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1747,"day_change_pct":0.0403},{"nav_date":"2010-11-16","nav":10.1706,"day_change_pct":0.0138},{"nav_date":"2010-11-15","nav":10.1692,"day_change_pct":0.0502},{"nav_date":"2010-11-12","nav":10.1641,"day_change_pct":0.0138},{"nav_date":"2010-11-11","nav":10.1627,"day_change_pct":0.002},{"nav_date":"2010-11-10","nav":10.1625,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.1616,"day_change_pct":-0.0374},{"nav_date":"2010-11-08","nav":10.1654,"day_change_pct":0.0906},{"nav_date":"2010-11-04","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2010-11-03","nav":10.1538,"day_change_pct":0.0374},{"nav_date":"2010-11-02","nav":10.15,"day_change_pct":0.0345},{"nav_date":"2010-11-01","nav":10.1465,"day_change_pct":0.0611},{"nav_date":"2010-10-29","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2010-10-28","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2010-10-27","nav":10.1362,"day_change_pct":0.0049},{"nav_date":"2010-10-26","nav":10.1357,"day_change_pct":0.0178},{"nav_date":"2010-10-25","nav":10.1339,"day_change_pct":0.0691},{"nav_date":"2010-10-22","nav":10.1269,"day_change_pct":0.0346},{"nav_date":"2010-10-21","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2010-10-20","nav":10.1208,"day_change_pct":0.0297},{"nav_date":"2010-10-19","nav":10.1178,"day_change_pct":-0.0524},{"nav_date":"2010-10-18","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2010-10-15","nav":10.1208,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.1207,"day_change_pct":-0.004},{"nav_date":"2010-10-13","nav":10.1211,"day_change_pct":0.0},{"nav_date":"2010-10-12","nav":10.1211,"day_change_pct":-0.0148},{"nav_date":"2010-10-11","nav":10.1226,"day_change_pct":0.0662},{"nav_date":"2010-10-08","nav":10.1159,"day_change_pct":0.0059},{"nav_date":"2010-10-07","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.1134,"day_change_pct":-0.002},{"nav_date":"2010-10-05","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2010-10-04","nav":10.112,"day_change_pct":0.0604},{"nav_date":"2010-10-01","nav":10.1059,"day_change_pct":0.0455},{"nav_date":"2010-09-29","nav":10.1013,"day_change_pct":0.0446},{"nav_date":"2010-09-28","nav":10.0968,"day_change_pct":0.0297},{"nav_date":"2010-09-27","nav":10.0938,"day_change_pct":0.0585},{"nav_date":"2010-09-24","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2010-09-22","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2010-09-21","nav":10.0818,"day_change_pct":-0.0268},{"nav_date":"2010-09-20","nav":10.0845,"day_change_pct":0.0486},{"nav_date":"2010-09-17","nav":10.0796,"day_change_pct":0.0218},{"nav_date":"2010-09-16","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2010-09-15","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2010-09-14","nav":10.0721,"day_change_pct":0.0149},{"nav_date":"2010-09-13","nav":10.0706,"day_change_pct":0.0825},{"nav_date":"2010-09-09","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2010-09-08","nav":10.0601,"day_change_pct":0.0278},{"nav_date":"2010-09-07","nav":10.0573,"day_change_pct":-0.0119},{"nav_date":"2010-09-06","nav":10.0585,"day_change_pct":0.0567},{"nav_date":"2010-09-03","nav":10.0528,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2010-08-31","nav":10.0474,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0453,"day_change_pct":0.0438},{"nav_date":"2010-08-27","nav":10.0409,"day_change_pct":0.011},{"nav_date":"2010-08-26","nav":10.0398,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0393,"day_change_pct":0.0199},{"nav_date":"2010-08-24","nav":10.0373,"day_change_pct":0.0409},{"nav_date":"2010-08-23","nav":10.0332,"day_change_pct":0.0698},{"nav_date":"2010-08-20","nav":10.0262,"day_change_pct":-0.011},{"nav_date":"2010-08-18","nav":10.0273,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.0272,"day_change_pct":-0.0279},{"nav_date":"2010-08-16","nav":10.03,"day_change_pct":0.0529},{"nav_date":"2010-08-13","nav":10.0247,"day_change_pct":-0.0469},{"nav_date":"2010-08-12","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2010-08-11","nav":10.0273,"day_change_pct":0.0309},{"nav_date":"2010-08-10","nav":10.0242,"day_change_pct":-0.0419},{"nav_date":"2010-08-09","nav":10.0284,"day_change_pct":0.0619},{"nav_date":"2010-08-06","nav":10.0222,"day_change_pct":0.0309},{"nav_date":"2010-08-05","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2010-08-04","nav":10.0183,"day_change_pct":0.0419},{"nav_date":"2010-08-03","nav":10.0141,"day_change_pct":0.035},{"nav_date":"2010-08-02","nav":10.0106,"day_change_pct":-0.2491},{"nav_date":"2010-07-30","nav":10.0356,"day_change_pct":-0.0488},{"nav_date":"2010-07-29","nav":10.0405,"day_change_pct":-0.009},{"nav_date":"2010-07-28","nav":10.0414,"day_change_pct":-0.0199},{"nav_date":"2010-07-27","nav":10.0434,"day_change_pct":0.009},{"nav_date":"2010-07-26","nav":10.0425,"day_change_pct":0.0588},{"nav_date":"2010-07-23","nav":10.0366,"day_change_pct":-0.0139},{"nav_date":"2010-07-22","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2010-07-20","nav":10.0353,"day_change_pct":0.008},{"nav_date":"2010-07-19","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2010-07-16","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0306,"day_change_pct":0.008},{"nav_date":"2010-07-14","nav":10.0298,"day_change_pct":0.01},{"nav_date":"2010-07-13","nav":10.0288,"day_change_pct":-0.016},{"nav_date":"2010-07-12","nav":10.0304,"day_change_pct":0.0469},{"nav_date":"2010-07-09","nav":10.0257,"day_change_pct":0.0289},{"nav_date":"2010-07-08","nav":10.0228,"day_change_pct":0.0469},{"nav_date":"2010-07-07","nav":10.0181,"day_change_pct":0.0},{"nav_date":"2010-07-06","nav":10.0181,"day_change_pct":0.01},{"nav_date":"2010-07-05","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2010-07-02","nav":10.0163,"day_change_pct":0.0469},{"nav_date":"2010-06-30","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2010-06-29","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2010-06-28","nav":10.0081,"day_change_pct":0.035},{"nav_date":"2010-06-25","nav":10.0046,"day_change_pct":null}],"total":246,"page":1,"page_size":250}