{"fund_details":{"scheme_code":113032,"scheme_name":"DSP Focused Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01540","isin_reinvest":"INF740K01AC7","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":19.961,"day_change_pct":0.4529},{"nav_date":"2026-09-16","nav":19.871,"day_change_pct":0.5668},{"nav_date":"2026-09-15","nav":19.759,"day_change_pct":-1.7405},{"nav_date":"2026-09-11","nav":20.109,"day_change_pct":-0.139},{"nav_date":"2026-09-10","nav":20.137,"day_change_pct":0.3038},{"nav_date":"2026-09-09","nav":20.076,"day_change_pct":-0.7858},{"nav_date":"2026-09-08","nav":20.235,"day_change_pct":-0.5847},{"nav_date":"2026-09-07","nav":20.354,"day_change_pct":-0.3915},{"nav_date":"2026-09-04","nav":20.434,"day_change_pct":-0.132},{"nav_date":"2026-09-03","nav":20.461,"day_change_pct":0.3187},{"nav_date":"2026-09-02","nav":20.396,"day_change_pct":-0.7977},{"nav_date":"2026-09-01","nav":20.56,"day_change_pct":-0.8153},{"nav_date":"2026-08-31","nav":20.729,"day_change_pct":0.1498},{"nav_date":"2026-08-28","nav":20.698,"day_change_pct":0.2616},{"nav_date":"2026-08-27","nav":20.644,"day_change_pct":-0.0968},{"nav_date":"2026-08-26","nav":20.664,"day_change_pct":-0.1208},{"nav_date":"2026-08-25","nav":20.689,"day_change_pct":0.1743},{"nav_date":"2026-08-24","nav":20.653,"day_change_pct":-0.3955},{"nav_date":"2026-08-21","nav":20.735,"day_change_pct":-0.0337},{"nav_date":"2026-08-20","nav":20.742,"day_change_pct":0.5624},{"nav_date":"2026-08-19","nav":20.626,"day_change_pct":-0.2756},{"nav_date":"2026-08-18","nav":20.683,"day_change_pct":-0.2989},{"nav_date":"2026-08-17","nav":20.745,"day_change_pct":0.2901},{"nav_date":"2026-08-14","nav":20.685,"day_change_pct":-0.2123},{"nav_date":"2026-08-13","nav":20.729,"day_change_pct":-0.303},{"nav_date":"2026-08-12","nav":20.792,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":20.789,"day_change_pct":-0.1825},{"nav_date":"2026-08-10","nav":20.827,"day_change_pct":0.2793},{"nav_date":"2026-08-07","nav":20.769,"day_change_pct":-0.1106},{"nav_date":"2026-08-06","nav":20.792,"day_change_pct":-0.0817},{"nav_date":"2026-08-05","nav":20.809,"day_change_pct":0.0866},{"nav_date":"2026-08-04","nav":20.791,"day_change_pct":-0.4501},{"nav_date":"2026-08-03","nav":20.885,"day_change_pct":1.3638},{"nav_date":"2026-07-31","nav":20.604,"day_change_pct":0.5956},{"nav_date":"2026-07-30","nav":20.482,"day_change_pct":0.0098},{"nav_date":"2026-07-29","nav":20.48,"day_change_pct":0.5943},{"nav_date":"2026-07-28","nav":20.359,"day_change_pct":0.4193},{"nav_date":"2026-07-27","nav":20.274,"day_change_pct":1.1122},{"nav_date":"2026-07-24","nav":20.051,"day_change_pct":-0.0548},{"nav_date":"2026-07-23","nav":20.062,"day_change_pct":-0.6438},{"nav_date":"2026-07-22","nav":20.192,"day_change_pct":-1.0778},{"nav_date":"2026-07-21","nav":20.412,"day_change_pct":-0.2639},{"nav_date":"2026-07-20","nav":20.466,"day_change_pct":-0.4766},{"nav_date":"2026-07-17","nav":20.564,"day_change_pct":0.2828},{"nav_date":"2026-07-16","nav":20.506,"day_change_pct":-0.1266},{"nav_date":"2026-07-15","nav":20.532,"day_change_pct":0.2882},{"nav_date":"2026-07-14","nav":20.473,"day_change_pct":-0.5682},{"nav_date":"2026-07-13","nav":20.59,"day_change_pct":0.263},{"nav_date":"2026-07-10","nav":20.536,"day_change_pct":1.1775},{"nav_date":"2026-07-09","nav":20.297,"day_change_pct":0.8446},{"nav_date":"2026-07-08","nav":20.127,"day_change_pct":-2.0393},{"nav_date":"2026-07-07","nav":20.546,"day_change_pct":0.0633},{"nav_date":"2026-07-06","nav":20.533,"day_change_pct":0.726},{"nav_date":"2026-07-03","nav":20.385,"day_change_pct":0.1671},{"nav_date":"2026-07-02","nav":20.351,"day_change_pct":0.6429},{"nav_date":"2026-07-01","nav":20.221,"day_change_pct":0.1684},{"nav_date":"2026-06-30","nav":20.187,"day_change_pct":0.0793},{"nav_date":"2026-06-29","nav":20.171,"day_change_pct":-0.5031},{"nav_date":"2026-06-25","nav":20.273,"day_change_pct":-0.3196},{"nav_date":"2026-06-24","nav":20.338,"day_change_pct":1.0885},{"nav_date":"2026-06-23","nav":20.119,"day_change_pct":-0.4601},{"nav_date":"2026-06-22","nav":20.212,"day_change_pct":0.9742},{"nav_date":"2026-06-19","nav":20.017,"day_change_pct":-0.1546},{"nav_date":"2026-06-18","nav":20.048,"day_change_pct":0.2149},{"nav_date":"2026-06-17","nav":20.005,"day_change_pct":0.3864},{"nav_date":"2026-06-16","nav":19.928,"day_change_pct":0.6871},{"nav_date":"2026-06-15","nav":19.792,"day_change_pct":1.5704},{"nav_date":"2026-06-12","nav":19.486,"day_change_pct":2.1011},{"nav_date":"2026-06-11","nav":19.085,"day_change_pct":-0.4486},{"nav_date":"2026-06-10","nav":19.171,"day_change_pct":0.0783},{"nav_date":"2026-06-09","nav":19.156,"day_change_pct":0.8848},{"nav_date":"2026-06-08","nav":18.988,"day_change_pct":-1.0681},{"nav_date":"2026-06-05","nav":19.193,"day_change_pct":0.2245},{"nav_date":"2026-06-04","nav":19.15,"day_change_pct":0.5936},{"nav_date":"2026-06-03","nav":19.037,"day_change_pct":-0.309},{"nav_date":"2026-06-02","nav":19.096,"day_change_pct":-0.0628},{"nav_date":"2026-06-01","nav":19.108,"day_change_pct":-0.6086},{"nav_date":"2026-05-29","nav":19.225,"day_change_pct":-1.0856},{"nav_date":"2026-05-27","nav":19.436,"day_change_pct":-0.2054},{"nav_date":"2026-05-26","nav":19.476,"day_change_pct":-0.2561},{"nav_date":"2026-05-25","nav":19.526,"day_change_pct":1.3916},{"nav_date":"2026-05-22","nav":19.258,"day_change_pct":0.229},{"nav_date":"2026-05-21","nav":19.214,"day_change_pct":0.0625},{"nav_date":"2026-05-20","nav":19.202,"day_change_pct":-0.156},{"nav_date":"2026-05-19","nav":19.232,"day_change_pct":0.4492},{"nav_date":"2026-05-18","nav":19.146,"day_change_pct":-0.0679},{"nav_date":"2026-05-15","nav":19.159,"day_change_pct":0.1202},{"nav_date":"2026-05-14","nav":19.136,"day_change_pct":0.7741},{"nav_date":"2026-05-13","nav":18.989,"day_change_pct":-0.1997},{"nav_date":"2026-05-12","nav":19.027,"day_change_pct":-1.9631},{"nav_date":"2026-05-11","nav":19.408,"day_change_pct":-1.332},{"nav_date":"2026-05-08","nav":19.67,"day_change_pct":-0.5159},{"nav_date":"2026-05-07","nav":19.772,"day_change_pct":0.2027},{"nav_date":"2026-05-06","nav":19.732,"day_change_pct":2.1537},{"nav_date":"2026-05-05","nav":19.316,"day_change_pct":-0.2582},{"nav_date":"2026-05-04","nav":19.366,"day_change_pct":0.3836},{"nav_date":"2026-04-30","nav":19.292,"day_change_pct":-0.6591},{"nav_date":"2026-04-29","nav":19.42,"day_change_pct":0.1392},{"nav_date":"2026-04-28","nav":19.393,"day_change_pct":-0.4313},{"nav_date":"2026-04-27","nav":19.477,"day_change_pct":1.0427},{"nav_date":"2026-04-24","nav":19.276,"day_change_pct":-1.0421},{"nav_date":"2026-04-23","nav":19.479,"day_change_pct":-1.0817},{"nav_date":"2026-04-22","nav":19.692,"day_change_pct":-0.6258},{"nav_date":"2026-04-21","nav":19.816,"day_change_pct":0.9115},{"nav_date":"2026-04-20","nav":19.637,"day_change_pct":-0.1068},{"nav_date":"2026-04-17","nav":19.658,"day_change_pct":0.7018},{"nav_date":"2026-04-16","nav":19.521,"day_change_pct":0.0974},{"nav_date":"2026-04-15","nav":19.502,"day_change_pct":2.0139},{"nav_date":"2026-04-13","nav":19.117,"day_change_pct":-0.8609},{"nav_date":"2026-04-10","nav":19.283,"day_change_pct":1.5857},{"nav_date":"2026-04-09","nav":18.982,"day_change_pct":-0.6334},{"nav_date":"2026-04-08","nav":19.103,"day_change_pct":4.183},{"nav_date":"2026-04-07","nav":18.336,"day_change_pct":0.6477},{"nav_date":"2026-04-06","nav":18.218,"day_change_pct":1.1718},{"nav_date":"2026-04-02","nav":18.007,"day_change_pct":0.1112},{"nav_date":"2026-04-01","nav":17.987,"day_change_pct":1.2725},{"nav_date":"2026-03-31","nav":17.761,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.761,"day_change_pct":-2.0191},{"nav_date":"2026-03-27","nav":18.127,"day_change_pct":-1.9208},{"nav_date":"2026-03-25","nav":18.482,"day_change_pct":2.1049},{"nav_date":"2026-03-24","nav":18.101,"day_change_pct":1.9602},{"nav_date":"2026-03-23","nav":17.753,"day_change_pct":-2.7553},{"nav_date":"2026-03-20","nav":18.256,"day_change_pct":-0.3439},{"nav_date":"2026-03-19","nav":18.319,"day_change_pct":-3.1817},{"nav_date":"2026-03-18","nav":18.921,"day_change_pct":1.2143},{"nav_date":"2026-03-17","nav":18.694,"day_change_pct":0.8524},{"nav_date":"2026-03-16","nav":18.536,"day_change_pct":0.1188},{"nav_date":"2026-03-13","nav":18.514,"day_change_pct":-1.516},{"nav_date":"2026-03-12","nav":18.799,"day_change_pct":-0.6658},{"nav_date":"2026-03-11","nav":18.925,"day_change_pct":-1.4939},{"nav_date":"2026-03-10","nav":19.212,"day_change_pct":1.0042},{"nav_date":"2026-03-09","nav":19.021,"day_change_pct":-2.2308},{"nav_date":"2026-03-06","nav":19.455,"day_change_pct":-1.2286},{"nav_date":"2026-03-05","nav":19.697,"day_change_pct":0.7622},{"nav_date":"2026-03-04","nav":19.548,"day_change_pct":-2.123},{"nav_date":"2026-03-02","nav":19.972,"day_change_pct":-1.1972},{"nav_date":"2026-02-27","nav":20.214,"day_change_pct":-1.2265},{"nav_date":"2026-02-26","nav":20.465,"day_change_pct":0.0538},{"nav_date":"2026-02-25","nav":20.454,"day_change_pct":0.4124},{"nav_date":"2026-02-24","nav":20.37,"day_change_pct":-0.6148},{"nav_date":"2026-02-23","nav":20.496,"day_change_pct":0.2544},{"nav_date":"2026-02-20","nav":20.444,"day_change_pct":0.0538},{"nav_date":"2026-02-19","nav":20.433,"day_change_pct":-1.2994},{"nav_date":"2026-02-18","nav":20.702,"day_change_pct":0.281},{"nav_date":"2026-02-17","nav":20.644,"day_change_pct":0.35},{"nav_date":"2026-02-16","nav":20.572,"day_change_pct":0.6064},{"nav_date":"2026-02-13","nav":20.448,"day_change_pct":-0.8582},{"nav_date":"2026-02-12","nav":20.625,"day_change_pct":-0.3768},{"nav_date":"2026-02-11","nav":20.703,"day_change_pct":0.1742},{"nav_date":"2026-02-10","nav":20.667,"day_change_pct":0.1308},{"nav_date":"2026-02-09","nav":20.64,"day_change_pct":1.0378},{"nav_date":"2026-02-06","nav":20.428,"day_change_pct":-8.0731},{"nav_date":"2026-02-05","nav":22.222,"day_change_pct":-0.4435},{"nav_date":"2026-02-04","nav":22.321,"day_change_pct":-0.0179},{"nav_date":"2026-02-03","nav":22.325,"day_change_pct":2.8044},{"nav_date":"2026-02-02","nav":21.716,"day_change_pct":-1.0165},{"nav_date":"2026-01-30","nav":21.939,"day_change_pct":-0.1547},{"nav_date":"2026-01-29","nav":21.973,"day_change_pct":0.3746},{"nav_date":"2026-01-28","nav":21.891,"day_change_pct":0.8662},{"nav_date":"2026-01-27","nav":21.703,"day_change_pct":0.556},{"nav_date":"2026-01-23","nav":21.583,"day_change_pct":-1.3935},{"nav_date":"2026-01-22","nav":21.888,"day_change_pct":0.482},{"nav_date":"2026-01-21","nav":21.783,"day_change_pct":-0.5796},{"nav_date":"2026-01-20","nav":21.91,"day_change_pct":-1.7136},{"nav_date":"2026-01-19","nav":22.292,"day_change_pct":-0.411},{"nav_date":"2026-01-16","nav":22.384,"day_change_pct":0.3497},{"nav_date":"2026-01-14","nav":22.306,"day_change_pct":-0.4419},{"nav_date":"2026-01-13","nav":22.405,"day_change_pct":0.2506},{"nav_date":"2026-01-12","nav":22.349,"day_change_pct":-0.1073},{"nav_date":"2026-01-09","nav":22.373,"day_change_pct":-0.9211},{"nav_date":"2026-01-08","nav":22.581,"day_change_pct":-1.1902},{"nav_date":"2026-01-07","nav":22.853,"day_change_pct":-0.0481},{"nav_date":"2026-01-06","nav":22.864,"day_change_pct":0.3467},{"nav_date":"2026-01-05","nav":22.785,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":22.8,"day_change_pct":0.885},{"nav_date":"2026-01-01","nav":22.6,"day_change_pct":0.2617},{"nav_date":"2025-12-31","nav":22.541,"day_change_pct":0.8095},{"nav_date":"2025-12-30","nav":22.36,"day_change_pct":-0.5559},{"nav_date":"2025-12-29","nav":22.485,"day_change_pct":-0.3236},{"nav_date":"2025-12-26","nav":22.558,"day_change_pct":-0.3842},{"nav_date":"2025-12-24","nav":22.645,"day_change_pct":-0.2335},{"nav_date":"2025-12-23","nav":22.698,"day_change_pct":-0.1496},{"nav_date":"2025-12-22","nav":22.732,"day_change_pct":0.6732},{"nav_date":"2025-12-19","nav":22.58,"day_change_pct":0.5701},{"nav_date":"2025-12-18","nav":22.452,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":22.45,"day_change_pct":-0.4567},{"nav_date":"2025-12-16","nav":22.553,"day_change_pct":-0.5073},{"nav_date":"2025-12-15","nav":22.668,"day_change_pct":-0.0441},{"nav_date":"2025-12-12","nav":22.678,"day_change_pct":0.9661},{"nav_date":"2025-12-11","nav":22.461,"day_change_pct":0.2723},{"nav_date":"2025-12-10","nav":22.4,"day_change_pct":-0.3869},{"nav_date":"2025-12-09","nav":22.487,"day_change_pct":0.0445},{"nav_date":"2025-12-08","nav":22.477,"day_change_pct":-0.9998},{"nav_date":"2025-12-05","nav":22.704,"day_change_pct":0.3447},{"nav_date":"2025-12-04","nav":22.626,"day_change_pct":0.6405},{"nav_date":"2025-12-03","nav":22.482,"day_change_pct":-0.3987},{"nav_date":"2025-12-02","nav":22.572,"day_change_pct":-0.1946},{"nav_date":"2025-12-01","nav":22.616,"day_change_pct":-0.3832},{"nav_date":"2025-11-28","nav":22.703,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":22.718,"day_change_pct":0.1322},{"nav_date":"2025-11-26","nav":22.688,"day_change_pct":1.2405},{"nav_date":"2025-11-25","nav":22.41,"day_change_pct":0.2819},{"nav_date":"2025-11-24","nav":22.347,"day_change_pct":-0.3834},{"nav_date":"2025-11-21","nav":22.433,"day_change_pct":-0.9187},{"nav_date":"2025-11-20","nav":22.641,"day_change_pct":0.3635},{"nav_date":"2025-11-19","nav":22.559,"day_change_pct":0.4542},{"nav_date":"2025-11-18","nav":22.457,"day_change_pct":-0.3506},{"nav_date":"2025-11-17","nav":22.536,"day_change_pct":0.5264},{"nav_date":"2025-11-14","nav":22.418,"day_change_pct":0.6013},{"nav_date":"2025-11-13","nav":22.284,"day_change_pct":0.0359},{"nav_date":"2025-11-12","nav":22.276,"day_change_pct":0.7371},{"nav_date":"2025-11-11","nav":22.113,"day_change_pct":-0.2166},{"nav_date":"2025-11-10","nav":22.161,"day_change_pct":0.4487},{"nav_date":"2025-11-07","nav":22.062,"day_change_pct":-0.0544},{"nav_date":"2025-11-06","nav":22.074,"day_change_pct":-0.8133},{"nav_date":"2025-11-04","nav":22.255,"day_change_pct":-0.1391},{"nav_date":"2025-11-03","nav":22.286,"day_change_pct":0.664},{"nav_date":"2025-10-31","nav":22.139,"day_change_pct":-0.9042},{"nav_date":"2025-10-30","nav":22.341,"day_change_pct":-0.3746},{"nav_date":"2025-10-29","nav":22.425,"day_change_pct":0.3042},{"nav_date":"2025-10-28","nav":22.357,"day_change_pct":-0.1652},{"nav_date":"2025-10-27","nav":22.394,"day_change_pct":1.1016},{"nav_date":"2025-10-24","nav":22.15,"day_change_pct":-0.1758},{"nav_date":"2025-10-23","nav":22.189,"day_change_pct":0.4254},{"nav_date":"2025-10-20","nav":22.095,"day_change_pct":0.2177},{"nav_date":"2025-10-17","nav":22.047,"day_change_pct":-0.0227},{"nav_date":"2025-10-16","nav":22.052,"day_change_pct":0.4052},{"nav_date":"2025-10-15","nav":21.963,"day_change_pct":1.1374},{"nav_date":"2025-10-14","nav":21.716,"day_change_pct":-0.813},{"nav_date":"2025-10-13","nav":21.894,"day_change_pct":-0.1414},{"nav_date":"2025-10-10","nav":21.925,"day_change_pct":0.2561},{"nav_date":"2025-10-09","nav":21.869,"day_change_pct":0.1832},{"nav_date":"2025-10-08","nav":21.829,"day_change_pct":-0.1555},{"nav_date":"2025-10-07","nav":21.863,"day_change_pct":0.1282},{"nav_date":"2025-10-06","nav":21.835,"day_change_pct":1.0225},{"nav_date":"2025-10-03","nav":21.614,"day_change_pct":0.0926},{"nav_date":"2025-10-01","nav":21.594,"day_change_pct":0.26},{"nav_date":"2025-09-30","nav":21.538,"day_change_pct":0.4056},{"nav_date":"2025-09-29","nav":21.451,"day_change_pct":0.2524},{"nav_date":"2025-09-26","nav":21.397,"day_change_pct":-1.6185},{"nav_date":"2025-09-25","nav":21.749,"day_change_pct":-0.7982},{"nav_date":"2025-09-24","nav":21.924,"day_change_pct":-0.8457},{"nav_date":"2025-09-23","nav":22.111,"day_change_pct":-0.1671},{"nav_date":"2025-09-22","nav":22.148,"day_change_pct":-0.4047},{"nav_date":"2025-09-19","nav":22.238,"day_change_pct":0.3022},{"nav_date":"2025-09-18","nav":22.171,"day_change_pct":0.1491},{"nav_date":"2025-09-17","nav":22.138,"day_change_pct":0.1538},{"nav_date":"2025-09-16","nav":22.104,"day_change_pct":0.821},{"nav_date":"2025-09-15","nav":21.924,"day_change_pct":0.2011},{"nav_date":"2025-09-12","nav":21.88,"day_change_pct":0.5838}],"total":4008,"page":1,"page_size":250}