{"fund_details":{"scheme_code":113029,"scheme_name":"Fidelity Fixed Maturity Plan - Series II - Plan E - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-27","nav":10.1673,"day_change_pct":0.0492},{"nav_date":"2010-09-24","nav":10.1623,"day_change_pct":0.0157},{"nav_date":"2010-09-23","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2010-09-22","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2010-09-21","nav":10.1572,"day_change_pct":0.0167},{"nav_date":"2010-09-20","nav":10.1555,"day_change_pct":0.0522},{"nav_date":"2010-09-17","nav":10.1502,"day_change_pct":0.0177},{"nav_date":"2010-09-16","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2010-09-15","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2010-09-14","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2010-09-13","nav":10.1432,"day_change_pct":0.0691},{"nav_date":"2010-09-09","nav":10.1362,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2010-09-07","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2010-09-06","nav":10.1309,"day_change_pct":0.0514},{"nav_date":"2010-09-03","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2010-09-02","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2010-09-01","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2010-08-31","nav":10.1204,"day_change_pct":0.0168},{"nav_date":"2010-08-30","nav":10.1187,"day_change_pct":0.0524},{"nav_date":"2010-08-27","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2010-08-26","nav":10.1117,"day_change_pct":0.0178},{"nav_date":"2010-08-25","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2010-08-24","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2010-08-23","nav":10.1064,"day_change_pct":0.0515},{"nav_date":"2010-08-20","nav":10.1012,"day_change_pct":0.0347},{"nav_date":"2010-08-18","nav":10.0977,"day_change_pct":0.0178},{"nav_date":"2010-08-17","nav":10.0959,"day_change_pct":0.0168},{"nav_date":"2010-08-16","nav":10.0942,"day_change_pct":0.0525},{"nav_date":"2010-08-13","nav":10.0889,"day_change_pct":0.0169},{"nav_date":"2010-08-12","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2010-08-11","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2010-08-10","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2010-08-09","nav":10.0819,"day_change_pct":0.0526},{"nav_date":"2010-08-06","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2010-08-05","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2010-08-04","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2010-08-03","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2010-08-02","nav":10.0696,"day_change_pct":0.0517},{"nav_date":"2010-07-30","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2010-07-29","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2010-07-28","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2010-07-27","nav":10.0591,"day_change_pct":0.0169},{"nav_date":"2010-07-26","nav":10.0574,"day_change_pct":0.0527},{"nav_date":"2010-07-23","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2010-07-22","nav":10.0504,"day_change_pct":0.0179},{"nav_date":"2010-07-21","nav":10.0486,"day_change_pct":0.0169},{"nav_date":"2010-07-20","nav":10.0469,"day_change_pct":0.0179},{"nav_date":"2010-07-19","nav":10.0451,"day_change_pct":0.0518},{"nav_date":"2010-07-16","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2010-07-15","nav":10.0381,"day_change_pct":0.0169},{"nav_date":"2010-07-14","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2010-07-13","nav":10.0346,"day_change_pct":0.0179},{"nav_date":"2010-07-12","nav":10.0328,"day_change_pct":0.0519},{"nav_date":"2010-07-09","nav":10.0276,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.0258,"day_change_pct":0.017},{"nav_date":"2010-07-07","nav":10.0241,"day_change_pct":0.018},{"nav_date":"2010-07-06","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.0206,"day_change_pct":0.0529},{"nav_date":"2010-07-02","nav":10.0153,"day_change_pct":0.035},{"nav_date":"2010-06-30","nav":10.0118,"day_change_pct":0.017},{"nav_date":"2010-06-29","nav":10.0101,"day_change_pct":0.018},{"nav_date":"2010-06-28","nav":10.0083,"day_change_pct":0.051},{"nav_date":"2010-06-25","nav":10.0032,"day_change_pct":null}],"total":64,"page":1,"page_size":250}