{"fund_details":{"scheme_code":113028,"scheme_name":"HDFC FMP 370D June 2010 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-27","nav":10.0,"day_change_pct":-2.4047},{"nav_date":"2011-06-24","nav":10.2464,"day_change_pct":0.0225},{"nav_date":"2011-06-23","nav":10.2441,"day_change_pct":0.0234},{"nav_date":"2011-06-22","nav":10.2417,"day_change_pct":0.0254},{"nav_date":"2011-06-21","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2011-06-20","nav":10.2365,"day_change_pct":0.0753},{"nav_date":"2011-06-17","nav":10.2288,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2011-06-15","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.221,"day_change_pct":0.0254},{"nav_date":"2011-06-13","nav":10.2184,"day_change_pct":0.0754},{"nav_date":"2011-06-10","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2011-06-09","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2011-06-08","nav":10.2055,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.2002,"day_change_pct":0.0775},{"nav_date":"2011-06-03","nav":10.1923,"day_change_pct":0.0255},{"nav_date":"2011-06-02","nav":10.1897,"day_change_pct":0.0265},{"nav_date":"2011-06-01","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1844,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1818,"day_change_pct":0.0776},{"nav_date":"2011-05-27","nav":10.1739,"day_change_pct":0.0265},{"nav_date":"2011-05-26","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2011-05-25","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2011-05-24","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2011-05-23","nav":10.1633,"day_change_pct":0.0778},{"nav_date":"2011-05-20","nav":10.1554,"day_change_pct":0.0266},{"nav_date":"2011-05-19","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.15,"day_change_pct":0.0513},{"nav_date":"2011-05-16","nav":10.1448,"day_change_pct":0.0789},{"nav_date":"2011-05-13","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2011-05-12","nav":10.1343,"day_change_pct":0.0266},{"nav_date":"2011-05-11","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2011-05-09","nav":10.1263,"day_change_pct":0.0801},{"nav_date":"2011-05-06","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.113,"day_change_pct":0.0366},{"nav_date":"2011-05-03","nav":10.1093,"day_change_pct":0.0267},{"nav_date":"2011-05-02","nav":10.1066,"day_change_pct":0.0802},{"nav_date":"2011-04-29","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2011-04-28","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2011-04-27","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2011-04-26","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2011-04-25","nav":10.0879,"day_change_pct":0.1072},{"nav_date":"2011-04-21","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2011-04-20","nav":10.0744,"day_change_pct":0.0556},{"nav_date":"2011-04-19","nav":10.0688,"day_change_pct":0.0278},{"nav_date":"2011-04-18","nav":10.066,"day_change_pct":0.0815},{"nav_date":"2011-04-15","nav":10.0578,"day_change_pct":0.0547},{"nav_date":"2011-04-13","nav":10.0523,"day_change_pct":0.0547},{"nav_date":"2011-04-11","nav":10.0468,"day_change_pct":0.0827},{"nav_date":"2011-04-08","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2011-04-07","nav":10.0357,"day_change_pct":0.0269},{"nav_date":"2011-04-06","nav":10.033,"day_change_pct":0.0279},{"nav_date":"2011-04-05","nav":10.0302,"day_change_pct":0.1368},{"nav_date":"2011-03-31","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2011-03-30","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2011-03-29","nav":10.011,"day_change_pct":0.027},{"nav_date":"2011-03-28","nav":10.0083,"day_change_pct":-1.9169},{"nav_date":"2011-03-25","nav":10.2039,"day_change_pct":0.0274},{"nav_date":"2011-03-24","nav":10.2011,"day_change_pct":0.0324},{"nav_date":"2011-03-23","nav":10.1978,"day_change_pct":0.0177},{"nav_date":"2011-03-22","nav":10.196,"day_change_pct":0.0098},{"nav_date":"2011-03-21","nav":10.195,"day_change_pct":0.0815},{"nav_date":"2011-03-18","nav":10.1867,"day_change_pct":0.0177},{"nav_date":"2011-03-17","nav":10.1849,"day_change_pct":0.0422},{"nav_date":"2011-03-16","nav":10.1806,"day_change_pct":0.0305},{"nav_date":"2011-03-15","nav":10.1775,"day_change_pct":0.0088},{"nav_date":"2011-03-14","nav":10.1766,"day_change_pct":0.0649},{"nav_date":"2011-03-11","nav":10.17,"day_change_pct":0.0551},{"nav_date":"2011-03-10","nav":10.1644,"day_change_pct":0.0354},{"nav_date":"2011-03-09","nav":10.1608,"day_change_pct":0.0345},{"nav_date":"2011-03-08","nav":10.1573,"day_change_pct":0.0384},{"nav_date":"2011-03-07","nav":10.1534,"day_change_pct":0.0601},{"nav_date":"2011-03-04","nav":10.1473,"day_change_pct":0.0306},{"nav_date":"2011-03-03","nav":10.1442,"day_change_pct":0.0533},{"nav_date":"2011-03-01","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2011-02-28","nav":10.1361,"day_change_pct":-0.001},{"nav_date":"2011-02-25","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2011-02-24","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2011-02-23","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2011-02-22","nav":10.1303,"day_change_pct":0.0148},{"nav_date":"2011-02-21","nav":10.1288,"day_change_pct":0.085},{"nav_date":"2011-02-18","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2011-02-17","nav":10.1179,"day_change_pct":0.0534},{"nav_date":"2011-02-15","nav":10.1125,"day_change_pct":0.0109},{"nav_date":"2011-02-14","nav":10.1114,"day_change_pct":0.0772},{"nav_date":"2011-02-11","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2011-02-09","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2011-02-08","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2011-02-07","nav":10.0947,"day_change_pct":0.0803},{"nav_date":"2011-02-04","nav":10.0866,"day_change_pct":0.0367},{"nav_date":"2011-02-03","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2011-02-02","nav":10.0816,"day_change_pct":0.004},{"nav_date":"2011-02-01","nav":10.0812,"day_change_pct":0.002},{"nav_date":"2011-01-31","nav":10.081,"day_change_pct":0.0834},{"nav_date":"2011-01-28","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0654,"day_change_pct":0.0129},{"nav_date":"2011-01-24","nav":10.0641,"day_change_pct":0.0756},{"nav_date":"2011-01-21","nav":10.0565,"day_change_pct":0.0119},{"nav_date":"2011-01-20","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0506,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0498,"day_change_pct":0.0926},{"nav_date":"2011-01-14","nav":10.0405,"day_change_pct":0.011},{"nav_date":"2011-01-13","nav":10.0394,"day_change_pct":0.008},{"nav_date":"2011-01-12","nav":10.0386,"day_change_pct":0.008},{"nav_date":"2011-01-11","nav":10.0378,"day_change_pct":-0.001},{"nav_date":"2011-01-10","nav":10.0379,"day_change_pct":-0.0448},{"nav_date":"2011-01-07","nav":10.0424,"day_change_pct":-0.0179},{"nav_date":"2011-01-06","nav":10.0442,"day_change_pct":0.0269},{"nav_date":"2011-01-05","nav":10.0415,"day_change_pct":0.1127},{"nav_date":"2011-01-04","nav":10.0302,"day_change_pct":0.0599},{"nav_date":"2011-01-03","nav":10.0242,"day_change_pct":0.0309},{"nav_date":"2010-12-31","nav":10.0211,"day_change_pct":0.0399},{"nav_date":"2010-12-30","nav":10.0171,"day_change_pct":0.0939},{"nav_date":"2010-12-29","nav":10.0077,"day_change_pct":0.047},{"nav_date":"2010-12-28","nav":10.003,"day_change_pct":-1.28},{"nav_date":"2010-12-27","nav":10.1327,"day_change_pct":0.0612},{"nav_date":"2010-12-24","nav":10.1265,"day_change_pct":0.0099},{"nav_date":"2010-12-23","nav":10.1255,"day_change_pct":0.0069},{"nav_date":"2010-12-22","nav":10.1248,"day_change_pct":0.0099},{"nav_date":"2010-12-21","nav":10.1238,"day_change_pct":-0.0099},{"nav_date":"2010-12-20","nav":10.1248,"day_change_pct":0.1236},{"nav_date":"2010-12-16","nav":10.1123,"day_change_pct":0.0465},{"nav_date":"2010-12-15","nav":10.1076,"day_change_pct":0.0089},{"nav_date":"2010-12-14","nav":10.1067,"day_change_pct":0.0059},{"nav_date":"2010-12-13","nav":10.1061,"day_change_pct":0.0852},{"nav_date":"2010-12-10","nav":10.0975,"day_change_pct":-0.004},{"nav_date":"2010-12-09","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2010-12-08","nav":10.0956,"day_change_pct":-0.0059},{"nav_date":"2010-12-07","nav":10.0962,"day_change_pct":-0.0188},{"nav_date":"2010-12-06","nav":10.0981,"day_change_pct":-0.0782},{"nav_date":"2010-12-03","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2010-12-02","nav":10.1043,"day_change_pct":0.0109},{"nav_date":"2010-12-01","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2010-11-30","nav":10.1011,"day_change_pct":0.0069},{"nav_date":"2010-11-29","nav":10.1004,"day_change_pct":0.1438},{"nav_date":"2010-11-26","nav":10.0859,"day_change_pct":-0.0208},{"nav_date":"2010-11-25","nav":10.088,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.0878,"day_change_pct":0.0139},{"nav_date":"2010-11-23","nav":10.0864,"day_change_pct":0.0079},{"nav_date":"2010-11-22","nav":10.0856,"day_change_pct":0.0625},{"nav_date":"2010-11-19","nav":10.0793,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.078,"day_change_pct":0.0377},{"nav_date":"2010-11-16","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2010-11-15","nav":10.0726,"day_change_pct":0.1044},{"nav_date":"2010-11-12","nav":10.0621,"day_change_pct":0.0139},{"nav_date":"2010-11-11","nav":10.0607,"day_change_pct":0.0099},{"nav_date":"2010-11-10","nav":10.0597,"day_change_pct":0.0129},{"nav_date":"2010-11-09","nav":10.0584,"day_change_pct":-0.0398},{"nav_date":"2010-11-08","nav":10.0624,"day_change_pct":0.0865},{"nav_date":"2010-11-04","nav":10.0537,"day_change_pct":0.0229},{"nav_date":"2010-11-03","nav":10.0514,"day_change_pct":0.0408},{"nav_date":"2010-11-02","nav":10.0473,"day_change_pct":0.0388},{"nav_date":"2010-11-01","nav":10.0434,"day_change_pct":0.0608},{"nav_date":"2010-10-29","nav":10.0373,"day_change_pct":0.0209},{"nav_date":"2010-10-28","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2010-10-27","nav":10.0336,"day_change_pct":-0.007},{"nav_date":"2010-10-26","nav":10.0343,"day_change_pct":0.0179},{"nav_date":"2010-10-25","nav":10.0325,"day_change_pct":0.0219},{"nav_date":"2010-10-22","nav":10.0303,"day_change_pct":0.0339},{"nav_date":"2010-10-21","nav":10.0269,"day_change_pct":0.0299},{"nav_date":"2010-10-20","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2010-10-19","nav":10.0209,"day_change_pct":-0.0578},{"nav_date":"2010-10-18","nav":10.0267,"day_change_pct":-0.001},{"nav_date":"2010-10-15","nav":10.0268,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0271,"day_change_pct":-0.0179},{"nav_date":"2010-10-13","nav":10.0289,"day_change_pct":0.011},{"nav_date":"2010-10-12","nav":10.0278,"day_change_pct":-0.0249},{"nav_date":"2010-10-11","nav":10.0303,"day_change_pct":0.0998},{"nav_date":"2010-10-08","nav":10.0203,"day_change_pct":0.011},{"nav_date":"2010-10-07","nav":10.0192,"day_change_pct":0.006},{"nav_date":"2010-10-06","nav":10.0186,"day_change_pct":-0.003},{"nav_date":"2010-10-05","nav":10.0189,"day_change_pct":0.012},{"nav_date":"2010-10-04","nav":10.0177,"day_change_pct":0.0599},{"nav_date":"2010-10-01","nav":10.0117,"day_change_pct":0.046},{"nav_date":"2010-09-29","nav":10.0071,"day_change_pct":0.038},{"nav_date":"2010-09-28","nav":10.0033,"day_change_pct":-1.0955},{"nav_date":"2010-09-27","nav":10.1141,"day_change_pct":-0.0326},{"nav_date":"2010-09-24","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2010-09-23","nav":10.1148,"day_change_pct":0.0277},{"nav_date":"2010-09-22","nav":10.112,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":10.1103,"day_change_pct":0.0079},{"nav_date":"2010-09-20","nav":10.1095,"day_change_pct":0.0525},{"nav_date":"2010-09-17","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2010-09-16","nav":10.102,"day_change_pct":0.0376},{"nav_date":"2010-09-15","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2010-09-14","nav":10.0951,"day_change_pct":-0.002},{"nav_date":"2010-09-13","nav":10.0953,"day_change_pct":0.0694},{"nav_date":"2010-09-09","nav":10.0883,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2010-09-07","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2010-09-06","nav":10.0823,"day_change_pct":0.0854},{"nav_date":"2010-09-03","nav":10.0737,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2010-09-01","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2010-08-30","nav":10.0664,"day_change_pct":0.0825},{"nav_date":"2010-08-27","nav":10.0581,"day_change_pct":0.0119},{"nav_date":"2010-08-26","nav":10.0569,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0564,"day_change_pct":0.1045},{"nav_date":"2010-08-24","nav":10.0459,"day_change_pct":0.0458},{"nav_date":"2010-08-23","nav":10.0413,"day_change_pct":0.0787},{"nav_date":"2010-08-20","nav":10.0334,"day_change_pct":-0.005},{"nav_date":"2010-08-18","nav":10.0339,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.034,"day_change_pct":-0.0149},{"nav_date":"2010-08-16","nav":10.0355,"day_change_pct":0.0598},{"nav_date":"2010-08-13","nav":10.0295,"day_change_pct":-0.0369},{"nav_date":"2010-08-12","nav":10.0332,"day_change_pct":-0.014},{"nav_date":"2010-08-11","nav":10.0346,"day_change_pct":0.0259},{"nav_date":"2010-08-10","nav":10.032,"day_change_pct":-0.0428},{"nav_date":"2010-08-09","nav":10.0363,"day_change_pct":0.0678},{"nav_date":"2010-08-06","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2010-08-05","nav":10.0268,"day_change_pct":0.007},{"nav_date":"2010-08-04","nav":10.0261,"day_change_pct":0.0349},{"nav_date":"2010-08-03","nav":10.0226,"day_change_pct":0.01},{"nav_date":"2010-08-02","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2010-07-30","nav":10.0194,"day_change_pct":-0.003},{"nav_date":"2010-07-29","nav":10.0197,"day_change_pct":-0.2965},{"nav_date":"2010-07-28","nav":10.0495,"day_change_pct":-0.0119},{"nav_date":"2010-07-27","nav":10.0507,"day_change_pct":0.009},{"nav_date":"2010-07-26","nav":10.0498,"day_change_pct":0.0587},{"nav_date":"2010-07-23","nav":10.0439,"day_change_pct":-0.002},{"nav_date":"2010-07-22","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2010-07-21","nav":10.042,"day_change_pct":0.011},{"nav_date":"2010-07-20","nav":10.0409,"day_change_pct":0.01},{"nav_date":"2010-07-19","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2010-07-16","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.035,"day_change_pct":0.011},{"nav_date":"2010-07-14","nav":10.0339,"day_change_pct":-0.0797},{"nav_date":"2010-07-13","nav":10.0419,"day_change_pct":-0.0149},{"nav_date":"2010-07-12","nav":10.0434,"day_change_pct":0.1236},{"nav_date":"2010-07-09","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2010-07-08","nav":10.0285,"day_change_pct":0.0429},{"nav_date":"2010-07-07","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2010-07-06","nav":10.0234,"day_change_pct":0.013},{"nav_date":"2010-07-05","nav":10.0221,"day_change_pct":0.012},{"nav_date":"2010-07-02","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2010-06-30","nav":10.0162,"day_change_pct":0.0},{"nav_date":"2010-06-29","nav":10.0162,"day_change_pct":0.015},{"nav_date":"2010-06-28","nav":10.0147,"day_change_pct":0.028},{"nav_date":"2010-06-25","nav":10.0119,"day_change_pct":0.013},{"nav_date":"2010-06-24","nav":10.0106,"day_change_pct":0.039},{"nav_date":"2010-06-23","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2010-06-22","nav":10.0052,"day_change_pct":null}],"total":249,"page":1,"page_size":250}