{"fund_details":{"scheme_code":113027,"scheme_name":"HDFC FMP 370D June 2010 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-27","nav":10.7212,"day_change_pct":0.0607},{"nav_date":"2011-06-24","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2011-06-23","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2011-06-22","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2011-06-21","nav":10.7071,"day_change_pct":0.0252},{"nav_date":"2011-06-20","nav":10.7044,"day_change_pct":0.0767},{"nav_date":"2011-06-17","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2011-06-16","nav":10.6935,"day_change_pct":0.0253},{"nav_date":"2011-06-15","nav":10.6908,"day_change_pct":0.0253},{"nav_date":"2011-06-14","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2011-06-13","nav":10.6854,"day_change_pct":0.0759},{"nav_date":"2011-06-10","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2011-06-09","nav":10.6746,"day_change_pct":0.0253},{"nav_date":"2011-06-08","nav":10.6719,"day_change_pct":0.0262},{"nav_date":"2011-06-07","nav":10.6691,"day_change_pct":0.0253},{"nav_date":"2011-06-06","nav":10.6664,"day_change_pct":0.0779},{"nav_date":"2011-06-03","nav":10.6581,"day_change_pct":0.0263},{"nav_date":"2011-06-02","nav":10.6553,"day_change_pct":0.0253},{"nav_date":"2011-06-01","nav":10.6526,"day_change_pct":0.0263},{"nav_date":"2011-05-31","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.6471,"day_change_pct":0.078},{"nav_date":"2011-05-27","nav":10.6388,"day_change_pct":0.0254},{"nav_date":"2011-05-26","nav":10.6361,"day_change_pct":0.0263},{"nav_date":"2011-05-25","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2011-05-24","nav":10.6306,"day_change_pct":0.0263},{"nav_date":"2011-05-23","nav":10.6278,"day_change_pct":0.0782},{"nav_date":"2011-05-20","nav":10.6195,"day_change_pct":0.0264},{"nav_date":"2011-05-19","nav":10.6167,"day_change_pct":0.0264},{"nav_date":"2011-05-18","nav":10.6139,"day_change_pct":0.0518},{"nav_date":"2011-05-16","nav":10.6084,"day_change_pct":0.0792},{"nav_date":"2011-05-13","nav":10.6,"day_change_pct":0.0245},{"nav_date":"2011-05-12","nav":10.5974,"day_change_pct":0.0264},{"nav_date":"2011-05-11","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.5919,"day_change_pct":0.0264},{"nav_date":"2011-05-09","nav":10.5891,"day_change_pct":0.0794},{"nav_date":"2011-05-06","nav":10.5807,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.5778,"day_change_pct":0.0255},{"nav_date":"2011-05-04","nav":10.5751,"day_change_pct":0.035},{"nav_date":"2011-05-03","nav":10.5714,"day_change_pct":0.0274},{"nav_date":"2011-05-02","nav":10.5685,"day_change_pct":0.0805},{"nav_date":"2011-04-29","nav":10.56,"day_change_pct":0.0265},{"nav_date":"2011-04-28","nav":10.5572,"day_change_pct":0.0275},{"nav_date":"2011-04-27","nav":10.5543,"day_change_pct":0.0265},{"nav_date":"2011-04-26","nav":10.5515,"day_change_pct":0.0237},{"nav_date":"2011-04-25","nav":10.549,"day_change_pct":0.1082},{"nav_date":"2011-04-21","nav":10.5376,"day_change_pct":0.0266},{"nav_date":"2011-04-20","nav":10.5348,"day_change_pct":0.056},{"nav_date":"2011-04-19","nav":10.5289,"day_change_pct":0.0266},{"nav_date":"2011-04-18","nav":10.5261,"day_change_pct":0.0827},{"nav_date":"2011-04-15","nav":10.5174,"day_change_pct":0.0542},{"nav_date":"2011-04-13","nav":10.5117,"day_change_pct":0.0552},{"nav_date":"2011-04-11","nav":10.5059,"day_change_pct":0.0819},{"nav_date":"2011-04-08","nav":10.4973,"day_change_pct":0.0276},{"nav_date":"2011-04-07","nav":10.4944,"day_change_pct":0.0276},{"nav_date":"2011-04-06","nav":10.4915,"day_change_pct":0.0276},{"nav_date":"2011-04-05","nav":10.4886,"day_change_pct":0.1375},{"nav_date":"2011-03-31","nav":10.4742,"day_change_pct":0.0267},{"nav_date":"2011-03-30","nav":10.4714,"day_change_pct":0.0277},{"nav_date":"2011-03-29","nav":10.4685,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.4657,"day_change_pct":0.0822},{"nav_date":"2011-03-25","nav":10.4571,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.4542,"day_change_pct":0.0325},{"nav_date":"2011-03-23","nav":10.4508,"day_change_pct":0.0172},{"nav_date":"2011-03-22","nav":10.449,"day_change_pct":0.0105},{"nav_date":"2011-03-21","nav":10.4479,"day_change_pct":0.0814},{"nav_date":"2011-03-18","nav":10.4394,"day_change_pct":0.0172},{"nav_date":"2011-03-17","nav":10.4376,"day_change_pct":0.0422},{"nav_date":"2011-03-16","nav":10.4332,"day_change_pct":0.0307},{"nav_date":"2011-03-15","nav":10.43,"day_change_pct":0.0086},{"nav_date":"2011-03-14","nav":10.4291,"day_change_pct":0.0652},{"nav_date":"2011-03-11","nav":10.4223,"day_change_pct":0.0547},{"nav_date":"2011-03-10","nav":10.4166,"day_change_pct":0.0355},{"nav_date":"2011-03-09","nav":10.4129,"day_change_pct":0.0336},{"nav_date":"2011-03-08","nav":10.4094,"day_change_pct":0.0384},{"nav_date":"2011-03-07","nav":10.4054,"day_change_pct":0.0606},{"nav_date":"2011-03-04","nav":10.3991,"day_change_pct":0.0308},{"nav_date":"2011-03-03","nav":10.3959,"day_change_pct":0.0529},{"nav_date":"2011-03-01","nav":10.3904,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.3877,"day_change_pct":0.0},{"nav_date":"2011-02-25","nav":10.3877,"day_change_pct":0.0193},{"nav_date":"2011-02-24","nav":10.3857,"day_change_pct":0.0183},{"nav_date":"2011-02-23","nav":10.3838,"day_change_pct":0.0202},{"nav_date":"2011-02-22","nav":10.3817,"day_change_pct":0.0154},{"nav_date":"2011-02-21","nav":10.3801,"day_change_pct":0.0848},{"nav_date":"2011-02-18","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2011-02-17","nav":10.369,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.3634,"day_change_pct":0.0106},{"nav_date":"2011-02-14","nav":10.3623,"day_change_pct":0.0773},{"nav_date":"2011-02-11","nav":10.3543,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.3517,"day_change_pct":0.0174},{"nav_date":"2011-02-09","nav":10.3499,"day_change_pct":0.0261},{"nav_date":"2011-02-08","nav":10.3472,"day_change_pct":0.0193},{"nav_date":"2011-02-07","nav":10.3452,"day_change_pct":0.0803},{"nav_date":"2011-02-04","nav":10.3369,"day_change_pct":0.0368},{"nav_date":"2011-02-03","nav":10.3331,"day_change_pct":0.0136},{"nav_date":"2011-02-02","nav":10.3317,"day_change_pct":0.0029},{"nav_date":"2011-02-01","nav":10.3314,"day_change_pct":0.0029},{"nav_date":"2011-01-31","nav":10.3311,"day_change_pct":0.0823},{"nav_date":"2011-01-28","nav":10.3226,"day_change_pct":0.0262},{"nav_date":"2011-01-27","nav":10.3199,"day_change_pct":0.0456},{"nav_date":"2011-01-25","nav":10.3152,"day_change_pct":0.0136},{"nav_date":"2011-01-24","nav":10.3138,"day_change_pct":0.0747},{"nav_date":"2011-01-21","nav":10.3061,"day_change_pct":0.0126},{"nav_date":"2011-01-20","nav":10.3048,"day_change_pct":0.0233},{"nav_date":"2011-01-19","nav":10.3024,"day_change_pct":0.0233},{"nav_date":"2011-01-18","nav":10.3,"day_change_pct":0.0087},{"nav_date":"2011-01-17","nav":10.2991,"day_change_pct":0.0914},{"nav_date":"2011-01-14","nav":10.2897,"day_change_pct":0.0117},{"nav_date":"2011-01-13","nav":10.2885,"day_change_pct":0.0078},{"nav_date":"2011-01-12","nav":10.2877,"day_change_pct":0.0078},{"nav_date":"2011-01-11","nav":10.2869,"day_change_pct":-0.001},{"nav_date":"2011-01-10","nav":10.287,"day_change_pct":-0.0437},{"nav_date":"2011-01-07","nav":10.2915,"day_change_pct":-0.0194},{"nav_date":"2011-01-06","nav":10.2935,"day_change_pct":0.0282},{"nav_date":"2011-01-05","nav":10.2906,"day_change_pct":0.1119},{"nav_date":"2011-01-04","nav":10.2791,"day_change_pct":0.0594},{"nav_date":"2011-01-03","nav":10.273,"day_change_pct":0.0321},{"nav_date":"2010-12-31","nav":10.2697,"day_change_pct":0.039},{"nav_date":"2010-12-30","nav":10.2657,"day_change_pct":0.0946},{"nav_date":"2010-12-29","nav":10.256,"day_change_pct":0.0468},{"nav_date":"2010-12-28","nav":10.2512,"day_change_pct":0.0283},{"nav_date":"2010-12-27","nav":10.2483,"day_change_pct":0.0615},{"nav_date":"2010-12-24","nav":10.242,"day_change_pct":0.0098},{"nav_date":"2010-12-23","nav":10.241,"day_change_pct":0.0068},{"nav_date":"2010-12-22","nav":10.2403,"day_change_pct":0.0098},{"nav_date":"2010-12-21","nav":10.2393,"day_change_pct":-0.0088},{"nav_date":"2010-12-20","nav":10.2402,"day_change_pct":0.1232},{"nav_date":"2010-12-16","nav":10.2276,"day_change_pct":0.046},{"nav_date":"2010-12-15","nav":10.2229,"day_change_pct":0.0088},{"nav_date":"2010-12-14","nav":10.222,"day_change_pct":0.0059},{"nav_date":"2010-12-13","nav":10.2214,"day_change_pct":0.0862},{"nav_date":"2010-12-10","nav":10.2126,"day_change_pct":-0.0039},{"nav_date":"2010-12-09","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2010-12-08","nav":10.2107,"day_change_pct":-0.0069},{"nav_date":"2010-12-07","nav":10.2114,"day_change_pct":-0.0176},{"nav_date":"2010-12-06","nav":10.2132,"day_change_pct":-0.0792},{"nav_date":"2010-12-03","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2010-12-02","nav":10.2195,"day_change_pct":0.0108},{"nav_date":"2010-12-01","nav":10.2184,"day_change_pct":0.0206},{"nav_date":"2010-11-30","nav":10.2163,"day_change_pct":0.0069},{"nav_date":"2010-11-29","nav":10.2156,"day_change_pct":0.1441},{"nav_date":"2010-11-26","nav":10.2009,"day_change_pct":-0.0216},{"nav_date":"2010-11-25","nav":10.2031,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.2029,"day_change_pct":0.0147},{"nav_date":"2010-11-23","nav":10.2014,"day_change_pct":0.0078},{"nav_date":"2010-11-22","nav":10.2006,"day_change_pct":0.0618},{"nav_date":"2010-11-19","nav":10.1943,"day_change_pct":0.0128},{"nav_date":"2010-11-18","nav":10.193,"day_change_pct":0.0393},{"nav_date":"2010-11-16","nav":10.189,"day_change_pct":0.0157},{"nav_date":"2010-11-15","nav":10.1874,"day_change_pct":0.1042},{"nav_date":"2010-11-12","nav":10.1768,"day_change_pct":0.0128},{"nav_date":"2010-11-11","nav":10.1755,"day_change_pct":0.0108},{"nav_date":"2010-11-10","nav":10.1744,"day_change_pct":0.0128},{"nav_date":"2010-11-09","nav":10.1731,"day_change_pct":-0.0393},{"nav_date":"2010-11-08","nav":10.1771,"day_change_pct":0.0856},{"nav_date":"2010-11-04","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2010-11-03","nav":10.166,"day_change_pct":0.0413},{"nav_date":"2010-11-02","nav":10.1618,"day_change_pct":0.0384},{"nav_date":"2010-11-01","nav":10.1579,"day_change_pct":0.0601},{"nav_date":"2010-10-29","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2010-10-28","nav":10.1496,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.148,"day_change_pct":-0.0069},{"nav_date":"2010-10-26","nav":10.1487,"day_change_pct":0.0177},{"nav_date":"2010-10-25","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2010-10-22","nav":10.1446,"day_change_pct":0.0335},{"nav_date":"2010-10-21","nav":10.1412,"day_change_pct":0.0296},{"nav_date":"2010-10-20","nav":10.1382,"day_change_pct":0.0306},{"nav_date":"2010-10-19","nav":10.1351,"day_change_pct":-0.0592},{"nav_date":"2010-10-18","nav":10.1411,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":10.1411,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.1414,"day_change_pct":-0.0187},{"nav_date":"2010-10-13","nav":10.1433,"day_change_pct":0.0108},{"nav_date":"2010-10-12","nav":10.1422,"day_change_pct":-0.0246},{"nav_date":"2010-10-11","nav":10.1447,"day_change_pct":0.0997},{"nav_date":"2010-10-08","nav":10.1346,"day_change_pct":0.0109},{"nav_date":"2010-10-07","nav":10.1335,"day_change_pct":0.0059},{"nav_date":"2010-10-06","nav":10.1329,"day_change_pct":-0.002},{"nav_date":"2010-10-05","nav":10.1331,"day_change_pct":0.0118},{"nav_date":"2010-10-04","nav":10.1319,"day_change_pct":0.0593},{"nav_date":"2010-10-01","nav":10.1259,"day_change_pct":0.0454},{"nav_date":"2010-09-29","nav":10.1213,"day_change_pct":0.0385},{"nav_date":"2010-09-28","nav":10.1174,"day_change_pct":0.0326},{"nav_date":"2010-09-27","nav":10.1141,"day_change_pct":-0.0326},{"nav_date":"2010-09-24","nav":10.1174,"day_change_pct":0.0257},{"nav_date":"2010-09-23","nav":10.1148,"day_change_pct":0.0277},{"nav_date":"2010-09-22","nav":10.112,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":10.1103,"day_change_pct":0.0079},{"nav_date":"2010-09-20","nav":10.1095,"day_change_pct":0.0525},{"nav_date":"2010-09-17","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2010-09-16","nav":10.102,"day_change_pct":0.0376},{"nav_date":"2010-09-15","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2010-09-14","nav":10.0951,"day_change_pct":-0.002},{"nav_date":"2010-09-13","nav":10.0953,"day_change_pct":0.0694},{"nav_date":"2010-09-09","nav":10.0883,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2010-09-07","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2010-09-06","nav":10.0823,"day_change_pct":0.0854},{"nav_date":"2010-09-03","nav":10.0737,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2010-09-01","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2010-08-30","nav":10.0664,"day_change_pct":0.0825},{"nav_date":"2010-08-27","nav":10.0581,"day_change_pct":0.0119},{"nav_date":"2010-08-26","nav":10.0569,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0564,"day_change_pct":0.1045},{"nav_date":"2010-08-24","nav":10.0459,"day_change_pct":0.0458},{"nav_date":"2010-08-23","nav":10.0413,"day_change_pct":0.0787},{"nav_date":"2010-08-20","nav":10.0334,"day_change_pct":-0.005},{"nav_date":"2010-08-18","nav":10.0339,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.034,"day_change_pct":-0.0149},{"nav_date":"2010-08-16","nav":10.0355,"day_change_pct":0.0598},{"nav_date":"2010-08-13","nav":10.0295,"day_change_pct":-0.0369},{"nav_date":"2010-08-12","nav":10.0332,"day_change_pct":-0.014},{"nav_date":"2010-08-11","nav":10.0346,"day_change_pct":0.0259},{"nav_date":"2010-08-10","nav":10.032,"day_change_pct":-0.0428},{"nav_date":"2010-08-09","nav":10.0363,"day_change_pct":0.0678},{"nav_date":"2010-08-06","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2010-08-05","nav":10.0268,"day_change_pct":0.007},{"nav_date":"2010-08-04","nav":10.0261,"day_change_pct":0.0349},{"nav_date":"2010-08-03","nav":10.0226,"day_change_pct":0.01},{"nav_date":"2010-08-02","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2010-07-30","nav":10.0194,"day_change_pct":-0.003},{"nav_date":"2010-07-29","nav":10.0197,"day_change_pct":-0.2965},{"nav_date":"2010-07-28","nav":10.0495,"day_change_pct":-0.0119},{"nav_date":"2010-07-27","nav":10.0507,"day_change_pct":0.009},{"nav_date":"2010-07-26","nav":10.0498,"day_change_pct":0.0587},{"nav_date":"2010-07-23","nav":10.0439,"day_change_pct":-0.002},{"nav_date":"2010-07-22","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2010-07-21","nav":10.042,"day_change_pct":0.011},{"nav_date":"2010-07-20","nav":10.0409,"day_change_pct":0.01},{"nav_date":"2010-07-19","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2010-07-16","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.035,"day_change_pct":0.011},{"nav_date":"2010-07-14","nav":10.0339,"day_change_pct":-0.0797},{"nav_date":"2010-07-13","nav":10.0419,"day_change_pct":-0.0149},{"nav_date":"2010-07-12","nav":10.0434,"day_change_pct":0.1236},{"nav_date":"2010-07-09","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2010-07-08","nav":10.0285,"day_change_pct":0.0429},{"nav_date":"2010-07-07","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2010-07-06","nav":10.0234,"day_change_pct":0.013},{"nav_date":"2010-07-05","nav":10.0221,"day_change_pct":0.012},{"nav_date":"2010-07-02","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2010-06-30","nav":10.0162,"day_change_pct":0.0},{"nav_date":"2010-06-29","nav":10.0162,"day_change_pct":0.015},{"nav_date":"2010-06-28","nav":10.0147,"day_change_pct":0.028},{"nav_date":"2010-06-25","nav":10.0119,"day_change_pct":0.013},{"nav_date":"2010-06-24","nav":10.0106,"day_change_pct":0.039},{"nav_date":"2010-06-23","nav":10.0067,"day_change_pct":0.015},{"nav_date":"2010-06-22","nav":10.0052,"day_change_pct":null}],"total":249,"page":1,"page_size":250}