{"fund_details":{"scheme_code":113025,"scheme_name":"Tata Fixed Tenure Fund Series 1 - Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01AS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-29","nav":11.5845,"day_change_pct":0.0622},{"nav_date":"2013-07-26","nav":11.5773,"day_change_pct":0.0216},{"nav_date":"2013-07-25","nav":11.5748,"day_change_pct":0.0156},{"nav_date":"2013-07-24","nav":11.573,"day_change_pct":-0.1243},{"nav_date":"2013-07-23","nav":11.5874,"day_change_pct":0.0579},{"nav_date":"2013-07-22","nav":11.5807,"day_change_pct":0.0346},{"nav_date":"2013-07-19","nav":11.5767,"day_change_pct":0.0112},{"nav_date":"2013-07-18","nav":11.5754,"day_change_pct":0.1783},{"nav_date":"2013-07-17","nav":11.5548,"day_change_pct":-0.0156},{"nav_date":"2013-07-16","nav":11.5566,"day_change_pct":-0.1598},{"nav_date":"2013-07-15","nav":11.5751,"day_change_pct":0.0216},{"nav_date":"2013-07-12","nav":11.5726,"day_change_pct":0.1185},{"nav_date":"2013-07-11","nav":11.5589,"day_change_pct":0.1924},{"nav_date":"2013-07-10","nav":11.5367,"day_change_pct":-0.0762},{"nav_date":"2013-07-09","nav":11.5455,"day_change_pct":0.091},{"nav_date":"2013-07-08","nav":11.535,"day_change_pct":-0.1273},{"nav_date":"2013-07-05","nav":11.5497,"day_change_pct":0.0823},{"nav_date":"2013-07-04","nav":11.5402,"day_change_pct":0.0754},{"nav_date":"2013-07-03","nav":11.5315,"day_change_pct":-0.1731},{"nav_date":"2013-07-02","nav":11.5515,"day_change_pct":0.0754},{"nav_date":"2013-06-28","nav":11.5428,"day_change_pct":0.3094},{"nav_date":"2013-06-27","nav":11.5072,"day_change_pct":0.2684},{"nav_date":"2013-06-26","nav":11.4764,"day_change_pct":-0.0061},{"nav_date":"2013-06-25","nav":11.4771,"day_change_pct":0.0453},{"nav_date":"2013-06-24","nav":11.4719,"day_change_pct":-0.0949},{"nav_date":"2013-06-21","nav":11.4828,"day_change_pct":0.0889},{"nav_date":"2013-06-20","nav":11.4726,"day_change_pct":-0.3154},{"nav_date":"2013-06-19","nav":11.5089,"day_change_pct":0.0443},{"nav_date":"2013-06-18","nav":11.5038,"day_change_pct":-0.0825},{"nav_date":"2013-06-17","nav":11.5133,"day_change_pct":0.1235},{"nav_date":"2013-06-14","nav":11.4991,"day_change_pct":0.1786},{"nav_date":"2013-06-13","nav":11.4786,"day_change_pct":-0.0801},{"nav_date":"2013-06-12","nav":11.4878,"day_change_pct":0.0139},{"nav_date":"2013-06-11","nav":11.4862,"day_change_pct":-0.1261},{"nav_date":"2013-06-10","nav":11.5007,"day_change_pct":0.0348},{"nav_date":"2013-06-07","nav":11.4967,"day_change_pct":-0.0669},{"nav_date":"2013-06-06","nav":11.5044,"day_change_pct":-0.0087},{"nav_date":"2013-06-05","nav":11.5054,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":11.4991,"day_change_pct":-0.0043},{"nav_date":"2013-06-03","nav":11.4996,"day_change_pct":-0.0713},{"nav_date":"2013-05-31","nav":11.5078,"day_change_pct":-0.1588},{"nav_date":"2013-05-30","nav":11.5261,"day_change_pct":0.0495},{"nav_date":"2013-05-29","nav":11.5204,"day_change_pct":0.0139},{"nav_date":"2013-05-28","nav":11.5188,"day_change_pct":0.086},{"nav_date":"2013-05-27","nav":11.5089,"day_change_pct":0.2081},{"nav_date":"2013-05-24","nav":11.485,"day_change_pct":0.034},{"nav_date":"2013-05-23","nav":11.4811,"day_change_pct":-0.1722},{"nav_date":"2013-05-22","nav":11.5009,"day_change_pct":-0.0165},{"nav_date":"2013-05-21","nav":11.5028,"day_change_pct":-0.0721},{"nav_date":"2013-05-20","nav":11.5111,"day_change_pct":-0.0365},{"nav_date":"2013-05-17","nav":11.5153,"day_change_pct":0.0556},{"nav_date":"2013-05-16","nav":11.5089,"day_change_pct":0.0931},{"nav_date":"2013-05-15","nav":11.4982,"day_change_pct":0.2179},{"nav_date":"2013-05-14","nav":11.4732,"day_change_pct":0.0576},{"nav_date":"2013-05-13","nav":11.4666,"day_change_pct":-0.1002},{"nav_date":"2013-05-10","nav":11.4781,"day_change_pct":0.0968},{"nav_date":"2013-05-09","nav":11.467,"day_change_pct":-0.014},{"nav_date":"2013-05-08","nav":11.4686,"day_change_pct":0.0646},{"nav_date":"2013-05-07","nav":11.4612,"day_change_pct":0.1188},{"nav_date":"2013-05-06","nav":11.4476,"day_change_pct":0.0778},{"nav_date":"2013-05-03","nav":11.4387,"day_change_pct":-0.1327},{"nav_date":"2013-05-02","nav":11.4539,"day_change_pct":0.1513},{"nav_date":"2013-04-30","nav":11.4366,"day_change_pct":0.0131},{"nav_date":"2013-04-29","nav":11.4351,"day_change_pct":0.148},{"nav_date":"2013-04-26","nav":11.4182,"day_change_pct":-0.0945},{"nav_date":"2013-04-25","nav":11.429,"day_change_pct":0.156},{"nav_date":"2013-04-23","nav":11.4112,"day_change_pct":0.0167},{"nav_date":"2013-04-22","nav":11.4093,"day_change_pct":0.136},{"nav_date":"2013-04-18","nav":11.3938,"day_change_pct":0.1697},{"nav_date":"2013-04-17","nav":11.3745,"day_change_pct":-0.0518},{"nav_date":"2013-04-16","nav":11.3804,"day_change_pct":0.2352},{"nav_date":"2013-04-15","nav":11.3537,"day_change_pct":0.1385},{"nav_date":"2013-04-12","nav":11.338,"day_change_pct":-0.0079},{"nav_date":"2013-04-10","nav":11.3389,"day_change_pct":0.1086},{"nav_date":"2013-04-09","nav":11.3266,"day_change_pct":-0.0979},{"nav_date":"2013-04-08","nav":11.3377,"day_change_pct":0.0547},{"nav_date":"2013-04-05","nav":11.3315,"day_change_pct":0.06},{"nav_date":"2013-04-04","nav":11.3247,"day_change_pct":-0.171},{"nav_date":"2013-04-03","nav":11.3441,"day_change_pct":-0.1294},{"nav_date":"2013-04-02","nav":11.3588,"day_change_pct":null},{"nav_date":"2013-04-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-03-28","nav":11.3227,"day_change_pct":0.1415},{"nav_date":"2013-03-26","nav":11.3067,"day_change_pct":0.0071},{"nav_date":"2013-03-25","nav":11.3059,"day_change_pct":0.0699},{"nav_date":"2013-03-22","nav":11.298,"day_change_pct":0.0106},{"nav_date":"2013-03-21","nav":11.2968,"day_change_pct":-0.0893},{"nav_date":"2013-03-20","nav":11.3069,"day_change_pct":-0.0628},{"nav_date":"2013-03-19","nav":11.314,"day_change_pct":-0.1861},{"nav_date":"2013-03-18","nav":11.3351,"day_change_pct":0.0132},{"nav_date":"2013-03-15","nav":11.3336,"day_change_pct":-0.0749},{"nav_date":"2013-03-14","nav":11.3421,"day_change_pct":0.1457},{"nav_date":"2013-03-13","nav":11.3256,"day_change_pct":-0.0926},{"nav_date":"2013-03-12","nav":11.3361,"day_change_pct":-0.0467},{"nav_date":"2013-03-11","nav":11.3414,"day_change_pct":0.0706},{"nav_date":"2013-03-08","nav":11.3334,"day_change_pct":0.1387},{"nav_date":"2013-03-07","nav":11.3177,"day_change_pct":0.1035},{"nav_date":"2013-03-06","nav":11.306,"day_change_pct":0.0814},{"nav_date":"2013-03-05","nav":11.2968,"day_change_pct":0.1845},{"nav_date":"2013-03-04","nav":11.276,"day_change_pct":-0.0071},{"nav_date":"2013-03-01","nav":11.2768,"day_change_pct":0.1083},{"nav_date":"2013-02-28","nav":11.2646,"day_change_pct":-0.2064},{"nav_date":"2013-02-27","nav":11.2879,"day_change_pct":0.0736},{"nav_date":"2013-02-26","nav":11.2796,"day_change_pct":-0.1187},{"nav_date":"2013-02-25","nav":11.293,"day_change_pct":0.0434},{"nav_date":"2013-02-22","nav":11.2881,"day_change_pct":0.008},{"nav_date":"2013-02-21","nav":11.2872,"day_change_pct":-0.1389},{"nav_date":"2013-02-20","nav":11.3029,"day_change_pct":0.1604},{"nav_date":"2013-02-18","nav":11.2848,"day_change_pct":0.0399},{"nav_date":"2013-02-15","nav":11.2803,"day_change_pct":-0.0381},{"nav_date":"2013-02-14","nav":11.2846,"day_change_pct":-0.0726},{"nav_date":"2013-02-13","nav":11.2928,"day_change_pct":0.0275},{"nav_date":"2013-02-12","nav":11.2897,"day_change_pct":0.1073},{"nav_date":"2013-02-11","nav":11.2776,"day_change_pct":0.0452},{"nav_date":"2013-02-08","nav":11.2725,"day_change_pct":-0.039},{"nav_date":"2013-02-07","nav":11.2769,"day_change_pct":-0.0514},{"nav_date":"2013-02-06","nav":11.2827,"day_change_pct":-0.023},{"nav_date":"2013-02-05","nav":11.2853,"day_change_pct":-0.0602},{"nav_date":"2013-02-04","nav":11.2921,"day_change_pct":-0.0177},{"nav_date":"2013-02-01","nav":11.2941,"day_change_pct":-0.0602},{"nav_date":"2013-01-31","nav":11.3009,"day_change_pct":-0.1431},{"nav_date":"2013-01-30","nav":11.3171,"day_change_pct":0.0398},{"nav_date":"2013-01-29","nav":11.3126,"day_change_pct":-0.0504},{"nav_date":"2013-01-28","nav":11.3183,"day_change_pct":0.1469},{"nav_date":"2013-01-24","nav":11.3017,"day_change_pct":-0.1025},{"nav_date":"2013-01-23","nav":11.3133,"day_change_pct":-0.0495},{"nav_date":"2013-01-22","nav":11.3189,"day_change_pct":-0.0821},{"nav_date":"2013-01-21","nav":11.3282,"day_change_pct":0.0548},{"nav_date":"2013-01-18","nav":11.322,"day_change_pct":0.1096},{"nav_date":"2013-01-17","nav":11.3096,"day_change_pct":0.1479},{"nav_date":"2013-01-16","nav":11.2929,"day_change_pct":-0.1097},{"nav_date":"2013-01-15","nav":11.3053,"day_change_pct":0.0575},{"nav_date":"2013-01-14","nav":11.2988,"day_change_pct":0.172},{"nav_date":"2013-01-11","nav":11.2794,"day_change_pct":-0.0124},{"nav_date":"2013-01-10","nav":11.2808,"day_change_pct":0.0585},{"nav_date":"2013-01-09","nav":11.2742,"day_change_pct":0.047},{"nav_date":"2013-01-08","nav":11.2689,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":11.2664,"day_change_pct":0.0746},{"nav_date":"2013-01-04","nav":11.258,"day_change_pct":0.1227},{"nav_date":"2013-01-03","nav":11.2442,"day_change_pct":0.0463},{"nav_date":"2013-01-02","nav":11.239,"day_change_pct":0.0855},{"nav_date":"2013-01-01","nav":11.2294,"day_change_pct":0.1061},{"nav_date":"2012-12-31","nav":11.2175,"day_change_pct":0.0901},{"nav_date":"2012-12-28","nav":11.2074,"day_change_pct":0.1188},{"nav_date":"2012-12-27","nav":11.1941,"day_change_pct":-0.0545},{"nav_date":"2012-12-26","nav":11.2002,"day_change_pct":0.067},{"nav_date":"2012-12-24","nav":11.1927,"day_change_pct":0.0867},{"nav_date":"2012-12-21","nav":11.183,"day_change_pct":-0.117},{"nav_date":"2012-12-20","nav":11.1961,"day_change_pct":-0.0214},{"nav_date":"2012-12-19","nav":11.1985,"day_change_pct":0.101},{"nav_date":"2012-12-18","nav":11.1872,"day_change_pct":0.0188},{"nav_date":"2012-12-17","nav":11.1851,"day_change_pct":0.0411},{"nav_date":"2012-12-14","nav":11.1805,"day_change_pct":0.0421},{"nav_date":"2012-12-13","nav":11.1758,"day_change_pct":0.0233},{"nav_date":"2012-12-12","nav":11.1732,"day_change_pct":-0.0555},{"nav_date":"2012-12-11","nav":11.1794,"day_change_pct":-0.0492},{"nav_date":"2012-12-10","nav":11.1849,"day_change_pct":0.0098},{"nav_date":"2012-12-07","nav":11.1838,"day_change_pct":-0.0206},{"nav_date":"2012-12-06","nav":11.1861,"day_change_pct":0.0009},{"nav_date":"2012-12-05","nav":11.186,"day_change_pct":0.0286},{"nav_date":"2012-12-04","nav":11.1828,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":11.1798,"day_change_pct":0.0349},{"nav_date":"2012-11-30","nav":11.1759,"day_change_pct":0.1362},{"nav_date":"2012-11-29","nav":11.1607,"day_change_pct":0.1867},{"nav_date":"2012-11-27","nav":11.1399,"day_change_pct":0.1042},{"nav_date":"2012-11-26","nav":11.1283,"day_change_pct":0.062},{"nav_date":"2012-11-23","nav":11.1214,"day_change_pct":-0.0063},{"nav_date":"2012-11-22","nav":11.1221,"day_change_pct":0.0405},{"nav_date":"2012-11-21","nav":11.1176,"day_change_pct":0.081},{"nav_date":"2012-11-20","nav":11.1086,"day_change_pct":0.0225},{"nav_date":"2012-11-19","nav":11.1061,"day_change_pct":0.0126},{"nav_date":"2012-11-16","nav":11.1047,"day_change_pct":-0.0873},{"nav_date":"2012-11-15","nav":11.1144,"day_change_pct":-0.0477},{"nav_date":"2012-11-12","nav":11.1197,"day_change_pct":0.0342},{"nav_date":"2012-11-09","nav":11.1159,"day_change_pct":-0.0593},{"nav_date":"2012-11-08","nav":11.1225,"day_change_pct":-0.018},{"nav_date":"2012-11-07","nav":11.1245,"day_change_pct":0.0891},{"nav_date":"2012-11-06","nav":11.1146,"day_change_pct":0.0216},{"nav_date":"2012-11-05","nav":11.1122,"day_change_pct":0.0567},{"nav_date":"2012-11-02","nav":11.1059,"day_change_pct":0.0514},{"nav_date":"2012-11-01","nav":11.1002,"day_change_pct":0.0424},{"nav_date":"2012-10-31","nav":11.0955,"day_change_pct":0.0415},{"nav_date":"2012-10-30","nav":11.0909,"day_change_pct":-0.0694},{"nav_date":"2012-10-29","nav":11.0986,"day_change_pct":-0.1287},{"nav_date":"2012-10-25","nav":11.1129,"day_change_pct":0.0108},{"nav_date":"2012-10-23","nav":11.1117,"day_change_pct":-0.0162},{"nav_date":"2012-10-22","nav":11.1135,"day_change_pct":0.0937},{"nav_date":"2012-10-19","nav":11.1031,"day_change_pct":-0.0621},{"nav_date":"2012-10-18","nav":11.11,"day_change_pct":0.1217},{"nav_date":"2012-10-17","nav":11.0965,"day_change_pct":0.0325},{"nav_date":"2012-10-16","nav":11.0929,"day_change_pct":-0.0234},{"nav_date":"2012-10-15","nav":11.0955,"day_change_pct":0.0776},{"nav_date":"2012-10-12","nav":11.0869,"day_change_pct":-0.0343},{"nav_date":"2012-10-11","nav":11.0907,"day_change_pct":0.1264},{"nav_date":"2012-10-10","nav":11.0767,"day_change_pct":0.0163},{"nav_date":"2012-10-08","nav":11.0749,"day_change_pct":-0.0126},{"nav_date":"2012-10-05","nav":11.0763,"day_change_pct":-0.0596},{"nav_date":"2012-10-04","nav":11.0829,"day_change_pct":0.1337},{"nav_date":"2012-10-03","nav":11.0681,"day_change_pct":0.076},{"nav_date":"2012-10-01","nav":11.0597,"day_change_pct":0.0778},{"nav_date":"2012-09-28","nav":11.0511,"day_change_pct":0.1813},{"nav_date":"2012-09-27","nav":11.0311,"day_change_pct":-0.0335},{"nav_date":"2012-09-26","nav":11.0348,"day_change_pct":0.0354},{"nav_date":"2012-09-25","nav":11.0309,"day_change_pct":0.0354},{"nav_date":"2012-09-24","nav":11.027,"day_change_pct":0.0209},{"nav_date":"2012-09-21","nav":11.0247,"day_change_pct":0.2227},{"nav_date":"2012-09-20","nav":11.0002,"day_change_pct":0.0391},{"nav_date":"2012-09-18","nav":10.9959,"day_change_pct":-0.0355},{"nav_date":"2012-09-17","nav":10.9998,"day_change_pct":0.0209},{"nav_date":"2012-09-14","nav":10.9975,"day_change_pct":0.1785},{"nav_date":"2012-09-13","nav":10.9779,"day_change_pct":0.0365},{"nav_date":"2012-09-12","nav":10.9739,"day_change_pct":0.0821},{"nav_date":"2012-09-11","nav":10.9649,"day_change_pct":0.0785},{"nav_date":"2012-09-10","nav":10.9563,"day_change_pct":0.063},{"nav_date":"2012-09-07","nav":10.9494,"day_change_pct":0.172},{"nav_date":"2012-09-06","nav":10.9306,"day_change_pct":0.0687},{"nav_date":"2012-09-05","nav":10.9231,"day_change_pct":-0.0128},{"nav_date":"2012-09-04","nav":10.9245,"day_change_pct":0.0742},{"nav_date":"2012-09-03","nav":10.9164,"day_change_pct":-0.0082},{"nav_date":"2012-08-31","nav":10.9173,"day_change_pct":-0.0256},{"nav_date":"2012-08-30","nav":10.9201,"day_change_pct":0.1054},{"nav_date":"2012-08-29","nav":10.9086,"day_change_pct":-0.0788},{"nav_date":"2012-08-28","nav":10.9172,"day_change_pct":-0.1116},{"nav_date":"2012-08-27","nav":10.9294,"day_change_pct":-0.0027},{"nav_date":"2012-08-24","nav":10.9297,"day_change_pct":0.0348},{"nav_date":"2012-08-23","nav":10.9259,"day_change_pct":0.0256},{"nav_date":"2012-08-22","nav":10.9231,"day_change_pct":0.099},{"nav_date":"2012-08-21","nav":10.9123,"day_change_pct":0.1707},{"nav_date":"2012-08-17","nav":10.8937,"day_change_pct":0.0459},{"nav_date":"2012-08-16","nav":10.8887,"day_change_pct":-0.0055},{"nav_date":"2012-08-14","nav":10.8893,"day_change_pct":0.1223},{"nav_date":"2012-08-13","nav":10.876,"day_change_pct":0.1141},{"nav_date":"2012-08-10","nav":10.8636,"day_change_pct":-0.0074},{"nav_date":"2012-08-09","nav":10.8644,"day_change_pct":-0.0754},{"nav_date":"2012-08-08","nav":10.8726,"day_change_pct":0.0368},{"nav_date":"2012-08-07","nav":10.8686,"day_change_pct":0.105},{"nav_date":"2012-08-06","nav":10.8572,"day_change_pct":0.1707},{"nav_date":"2012-08-03","nav":10.8387,"day_change_pct":0.072},{"nav_date":"2012-08-02","nav":10.8309,"day_change_pct":-0.0627},{"nav_date":"2012-08-01","nav":10.8377,"day_change_pct":0.0305},{"nav_date":"2012-07-31","nav":10.8344,"day_change_pct":0.1562},{"nav_date":"2012-07-30","nav":10.8175,"day_change_pct":0.253},{"nav_date":"2012-07-27","nav":10.7902,"day_change_pct":0.0788},{"nav_date":"2012-07-26","nav":10.7817,"day_change_pct":-0.2009},{"nav_date":"2012-07-25","nav":10.8034,"day_change_pct":-0.0324},{"nav_date":"2012-07-24","nav":10.8069,"day_change_pct":0.1269},{"nav_date":"2012-07-23","nav":10.7932,"day_change_pct":-0.1323},{"nav_date":"2012-07-20","nav":10.8075,"day_change_pct":-0.0924},{"nav_date":"2012-07-19","nav":10.8175,"day_change_pct":0.124},{"nav_date":"2012-07-18","nav":10.8041,"day_change_pct":0.0407},{"nav_date":"2012-07-17","nav":10.7997,"day_change_pct":0.0445}],"total":724,"page":1,"page_size":250}