{"fund_details":{"scheme_code":113020,"scheme_name":"Fidelity Fixed Maturity Plan - Series II - Plan D - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-20","nav":10.7305,"day_change_pct":0.0811},{"nav_date":"2011-06-17","nav":10.7218,"day_change_pct":0.0271},{"nav_date":"2011-06-16","nav":10.7189,"day_change_pct":0.0271},{"nav_date":"2011-06-15","nav":10.716,"day_change_pct":0.028},{"nav_date":"2011-06-14","nav":10.713,"day_change_pct":0.0271},{"nav_date":"2011-06-13","nav":10.7101,"day_change_pct":0.0813},{"nav_date":"2011-06-10","nav":10.7014,"day_change_pct":0.0271},{"nav_date":"2011-06-09","nav":10.6985,"day_change_pct":0.028},{"nav_date":"2011-06-08","nav":10.6955,"day_change_pct":0.0271},{"nav_date":"2011-06-07","nav":10.6926,"day_change_pct":0.0271},{"nav_date":"2011-06-06","nav":10.6897,"day_change_pct":0.0824},{"nav_date":"2011-06-03","nav":10.6809,"day_change_pct":0.0272},{"nav_date":"2011-06-02","nav":10.678,"day_change_pct":0.0272},{"nav_date":"2011-06-01","nav":10.6751,"day_change_pct":0.0272},{"nav_date":"2011-05-31","nav":10.6722,"day_change_pct":0.0272},{"nav_date":"2011-05-30","nav":10.6693,"day_change_pct":0.0825},{"nav_date":"2011-05-27","nav":10.6605,"day_change_pct":0.0272},{"nav_date":"2011-05-26","nav":10.6576,"day_change_pct":0.0272},{"nav_date":"2011-05-25","nav":10.6547,"day_change_pct":0.0272},{"nav_date":"2011-05-24","nav":10.6518,"day_change_pct":0.0282},{"nav_date":"2011-05-23","nav":10.6488,"day_change_pct":0.0818},{"nav_date":"2011-05-20","nav":10.6401,"day_change_pct":0.0273},{"nav_date":"2011-05-19","nav":10.6372,"day_change_pct":0.0282},{"nav_date":"2011-05-18","nav":10.6342,"day_change_pct":0.0546},{"nav_date":"2011-05-16","nav":10.6284,"day_change_pct":0.0829},{"nav_date":"2011-05-13","nav":10.6196,"day_change_pct":0.0273},{"nav_date":"2011-05-12","nav":10.6167,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":10.6138,"day_change_pct":0.0273},{"nav_date":"2011-05-10","nav":10.6109,"day_change_pct":0.0273},{"nav_date":"2011-05-09","nav":10.608,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.5992,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.5963,"day_change_pct":0.0274},{"nav_date":"2011-05-04","nav":10.5934,"day_change_pct":0.0283},{"nav_date":"2011-05-03","nav":10.5904,"day_change_pct":0.0274},{"nav_date":"2011-05-02","nav":10.5875,"day_change_pct":0.0822},{"nav_date":"2011-04-29","nav":10.5788,"day_change_pct":0.0284},{"nav_date":"2011-04-28","nav":10.5758,"day_change_pct":0.0274},{"nav_date":"2011-04-27","nav":10.5729,"day_change_pct":0.0274},{"nav_date":"2011-04-26","nav":10.57,"day_change_pct":0.0274},{"nav_date":"2011-04-25","nav":10.5671,"day_change_pct":0.1108},{"nav_date":"2011-04-21","nav":10.5554,"day_change_pct":0.0275},{"nav_date":"2011-04-20","nav":10.5525,"day_change_pct":0.0284},{"nav_date":"2011-04-19","nav":10.5495,"day_change_pct":0.0275},{"nav_date":"2011-04-18","nav":10.5466,"day_change_pct":0.0826},{"nav_date":"2011-04-15","nav":10.5379,"day_change_pct":0.056},{"nav_date":"2011-04-13","nav":10.532,"day_change_pct":0.0551},{"nav_date":"2011-04-11","nav":10.5262,"day_change_pct":0.0837},{"nav_date":"2011-04-08","nav":10.5174,"day_change_pct":0.0276},{"nav_date":"2011-04-07","nav":10.5145,"day_change_pct":0.0276},{"nav_date":"2011-04-06","nav":10.5116,"day_change_pct":0.0276},{"nav_date":"2011-04-05","nav":10.5087,"day_change_pct":0.1391},{"nav_date":"2011-03-31","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2011-03-30","nav":10.4911,"day_change_pct":0.0277},{"nav_date":"2011-03-29","nav":10.4882,"day_change_pct":0.0277},{"nav_date":"2011-03-28","nav":10.4853,"day_change_pct":0.084},{"nav_date":"2011-03-25","nav":10.4765,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.4736,"day_change_pct":0.0277},{"nav_date":"2011-03-23","nav":10.4707,"day_change_pct":0.0277},{"nav_date":"2011-03-22","nav":10.4678,"day_change_pct":0.0287},{"nav_date":"2011-03-21","nav":10.4648,"day_change_pct":0.0622},{"nav_date":"2011-03-18","nav":10.4583,"day_change_pct":0.0201},{"nav_date":"2011-03-17","nav":10.4562,"day_change_pct":0.044},{"nav_date":"2011-03-16","nav":10.4516,"day_change_pct":0.0306},{"nav_date":"2011-03-15","nav":10.4484,"day_change_pct":0.0134},{"nav_date":"2011-03-14","nav":10.447,"day_change_pct":0.0718},{"nav_date":"2011-03-11","nav":10.4395,"day_change_pct":0.0489},{"nav_date":"2011-03-10","nav":10.4344,"day_change_pct":0.0288},{"nav_date":"2011-03-09","nav":10.4314,"day_change_pct":0.0316},{"nav_date":"2011-03-08","nav":10.4281,"day_change_pct":0.0374},{"nav_date":"2011-03-07","nav":10.4242,"day_change_pct":0.0826},{"nav_date":"2011-03-04","nav":10.4156,"day_change_pct":0.0269},{"nav_date":"2011-03-03","nav":10.4128,"day_change_pct":0.0548},{"nav_date":"2011-03-01","nav":10.4071,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.4044,"day_change_pct":0.0769},{"nav_date":"2011-02-25","nav":10.3964,"day_change_pct":0.0192},{"nav_date":"2011-02-24","nav":10.3944,"day_change_pct":0.0183},{"nav_date":"2011-02-23","nav":10.3925,"day_change_pct":0.0202},{"nav_date":"2011-02-22","nav":10.3904,"day_change_pct":0.0144},{"nav_date":"2011-02-21","nav":10.3889,"day_change_pct":0.0742},{"nav_date":"2011-02-18","nav":10.3812,"day_change_pct":0.0366},{"nav_date":"2011-02-17","nav":10.3774,"day_change_pct":0.055},{"nav_date":"2011-02-15","nav":10.3717,"day_change_pct":0.0116},{"nav_date":"2011-02-14","nav":10.3705,"day_change_pct":0.0579},{"nav_date":"2011-02-11","nav":10.3645,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.3619,"day_change_pct":0.0164},{"nav_date":"2011-02-09","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2011-02-08","nav":10.3575,"day_change_pct":0.027},{"nav_date":"2011-02-07","nav":10.3547,"day_change_pct":0.0667},{"nav_date":"2011-02-04","nav":10.3478,"day_change_pct":0.0338},{"nav_date":"2011-02-03","nav":10.3443,"day_change_pct":-0.001},{"nav_date":"2011-02-02","nav":10.3444,"day_change_pct":0.0068},{"nav_date":"2011-02-01","nav":10.3437,"day_change_pct":0.001},{"nav_date":"2011-01-31","nav":10.3436,"day_change_pct":0.0532},{"nav_date":"2011-01-28","nav":10.3381,"day_change_pct":0.0329},{"nav_date":"2011-01-27","nav":10.3347,"day_change_pct":0.0455},{"nav_date":"2011-01-25","nav":10.33,"day_change_pct":0.0145},{"nav_date":"2011-01-24","nav":10.3285,"day_change_pct":0.0717},{"nav_date":"2011-01-21","nav":10.3211,"day_change_pct":0.0136},{"nav_date":"2011-01-20","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2011-01-19","nav":10.3172,"day_change_pct":0.0233},{"nav_date":"2011-01-18","nav":10.3148,"day_change_pct":0.0058},{"nav_date":"2011-01-17","nav":10.3142,"day_change_pct":0.0718},{"nav_date":"2011-01-14","nav":10.3068,"day_change_pct":0.0116},{"nav_date":"2011-01-13","nav":10.3056,"day_change_pct":0.0078},{"nav_date":"2011-01-12","nav":10.3048,"day_change_pct":0.0058},{"nav_date":"2011-01-11","nav":10.3042,"day_change_pct":-0.001},{"nav_date":"2011-01-10","nav":10.3043,"day_change_pct":0.0291},{"nav_date":"2011-01-07","nav":10.3013,"day_change_pct":-0.0184},{"nav_date":"2011-01-06","nav":10.3032,"day_change_pct":0.0252},{"nav_date":"2011-01-05","nav":10.3006,"day_change_pct":0.1088},{"nav_date":"2011-01-04","nav":10.2894,"day_change_pct":0.0574},{"nav_date":"2011-01-03","nav":10.2835,"day_change_pct":0.0263},{"nav_date":"2010-12-31","nav":10.2808,"day_change_pct":0.0331},{"nav_date":"2010-12-30","nav":10.2774,"day_change_pct":0.0984},{"nav_date":"2010-12-29","nav":10.2673,"day_change_pct":0.0429},{"nav_date":"2010-12-28","nav":10.2629,"day_change_pct":0.0263},{"nav_date":"2010-12-27","nav":10.2602,"day_change_pct":0.0888},{"nav_date":"2010-12-24","nav":10.2511,"day_change_pct":0.0146},{"nav_date":"2010-12-23","nav":10.2496,"day_change_pct":0.0205},{"nav_date":"2010-12-22","nav":10.2475,"day_change_pct":0.0205},{"nav_date":"2010-12-21","nav":10.2454,"day_change_pct":-0.0059},{"nav_date":"2010-12-20","nav":10.246,"day_change_pct":0.128},{"nav_date":"2010-12-16","nav":10.2329,"day_change_pct":0.0548},{"nav_date":"2010-12-15","nav":10.2273,"day_change_pct":0.0068},{"nav_date":"2010-12-14","nav":10.2266,"day_change_pct":0.0137},{"nav_date":"2010-12-13","nav":10.2252,"day_change_pct":0.0675},{"nav_date":"2010-12-10","nav":10.2183,"day_change_pct":-0.001},{"nav_date":"2010-12-09","nav":10.2184,"day_change_pct":0.0176},{"nav_date":"2010-12-08","nav":10.2166,"day_change_pct":-0.0235},{"nav_date":"2010-12-07","nav":10.219,"day_change_pct":-0.0215},{"nav_date":"2010-12-06","nav":10.2212,"day_change_pct":0.0225},{"nav_date":"2010-12-03","nav":10.2189,"day_change_pct":0.0108},{"nav_date":"2010-12-02","nav":10.2178,"day_change_pct":0.0117},{"nav_date":"2010-12-01","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2010-11-30","nav":10.2147,"day_change_pct":0.0108},{"nav_date":"2010-11-29","nav":10.2136,"day_change_pct":0.0313},{"nav_date":"2010-11-26","nav":10.2104,"day_change_pct":-0.0255},{"nav_date":"2010-11-25","nav":10.213,"day_change_pct":0.0049},{"nav_date":"2010-11-24","nav":10.2125,"day_change_pct":0.0108},{"nav_date":"2010-11-23","nav":10.2114,"day_change_pct":0.0069},{"nav_date":"2010-11-22","nav":10.2107,"day_change_pct":0.05},{"nav_date":"2010-11-19","nav":10.2056,"day_change_pct":0.0137},{"nav_date":"2010-11-18","nav":10.2042,"day_change_pct":0.0422},{"nav_date":"2010-11-16","nav":10.1999,"day_change_pct":0.0137},{"nav_date":"2010-11-15","nav":10.1985,"day_change_pct":0.0471},{"nav_date":"2010-11-12","nav":10.1937,"day_change_pct":0.0108},{"nav_date":"2010-11-11","nav":10.1926,"day_change_pct":0.0069},{"nav_date":"2010-11-10","nav":10.1919,"day_change_pct":0.0078},{"nav_date":"2010-11-09","nav":10.1911,"day_change_pct":-0.0402},{"nav_date":"2010-11-08","nav":10.1952,"day_change_pct":0.0933},{"nav_date":"2010-11-04","nav":10.1857,"day_change_pct":0.0236},{"nav_date":"2010-11-03","nav":10.1833,"day_change_pct":0.0373},{"nav_date":"2010-11-02","nav":10.1795,"day_change_pct":0.0324},{"nav_date":"2010-11-01","nav":10.1762,"day_change_pct":0.061},{"nav_date":"2010-10-29","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2010-10-28","nav":10.1676,"day_change_pct":0.0167},{"nav_date":"2010-10-27","nav":10.1659,"day_change_pct":-0.0059},{"nav_date":"2010-10-26","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2010-10-25","nav":10.1645,"day_change_pct":0.066},{"nav_date":"2010-10-22","nav":10.1578,"day_change_pct":0.0335},{"nav_date":"2010-10-21","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2010-10-20","nav":10.1522,"day_change_pct":0.0276},{"nav_date":"2010-10-19","nav":10.1494,"day_change_pct":-0.0601},{"nav_date":"2010-10-18","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2010-10-15","nav":10.1537,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.154,"day_change_pct":-0.0138},{"nav_date":"2010-10-13","nav":10.1554,"day_change_pct":0.0049},{"nav_date":"2010-10-12","nav":10.1549,"day_change_pct":-0.0177},{"nav_date":"2010-10-11","nav":10.1567,"day_change_pct":0.065},{"nav_date":"2010-10-08","nav":10.1501,"day_change_pct":0.001},{"nav_date":"2010-10-07","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2010-10-06","nav":10.1482,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.1483,"day_change_pct":0.0089},{"nav_date":"2010-10-04","nav":10.1474,"day_change_pct":0.0365},{"nav_date":"2010-10-01","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2010-09-29","nav":10.1409,"day_change_pct":0.0562},{"nav_date":"2010-09-28","nav":10.1352,"day_change_pct":0.0345},{"nav_date":"2010-09-27","nav":10.1317,"day_change_pct":0.0761},{"nav_date":"2010-09-24","nav":10.124,"day_change_pct":0.0326},{"nav_date":"2010-09-23","nav":10.1207,"day_change_pct":0.0326},{"nav_date":"2010-09-22","nav":10.1174,"day_change_pct":0.0287},{"nav_date":"2010-09-21","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2010-09-20","nav":10.1125,"day_change_pct":0.0643},{"nav_date":"2010-09-17","nav":10.106,"day_change_pct":0.0208},{"nav_date":"2010-09-16","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2010-09-15","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2010-09-14","nav":10.0988,"day_change_pct":0.0129},{"nav_date":"2010-09-13","nav":10.0975,"day_change_pct":0.0733},{"nav_date":"2010-09-09","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2010-09-08","nav":10.088,"day_change_pct":0.0288},{"nav_date":"2010-09-07","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2010-09-06","nav":10.0829,"day_change_pct":0.0556},{"nav_date":"2010-09-03","nav":10.0773,"day_change_pct":0.0119},{"nav_date":"2010-09-02","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2010-09-01","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2010-08-31","nav":10.0718,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0697,"day_change_pct":0.0447},{"nav_date":"2010-08-27","nav":10.0652,"day_change_pct":0.0139},{"nav_date":"2010-08-26","nav":10.0638,"day_change_pct":0.003},{"nav_date":"2010-08-25","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2010-08-24","nav":10.0611,"day_change_pct":0.0398},{"nav_date":"2010-08-23","nav":10.0571,"day_change_pct":0.0368},{"nav_date":"2010-08-20","nav":10.0534,"day_change_pct":-0.0149},{"nav_date":"2010-08-18","nav":10.0549,"day_change_pct":0.002},{"nav_date":"2010-08-17","nav":10.0547,"day_change_pct":-0.0308},{"nav_date":"2010-08-16","nav":10.0578,"day_change_pct":0.0617},{"nav_date":"2010-08-13","nav":10.0516,"day_change_pct":-0.0487},{"nav_date":"2010-08-12","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.0545,"day_change_pct":-0.005},{"nav_date":"2010-08-10","nav":10.055,"day_change_pct":-0.0447},{"nav_date":"2010-08-09","nav":10.0595,"day_change_pct":0.0607},{"nav_date":"2010-08-06","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2010-08-05","nav":10.0506,"day_change_pct":0.0119},{"nav_date":"2010-08-04","nav":10.0494,"day_change_pct":0.0368},{"nav_date":"2010-08-03","nav":10.0457,"day_change_pct":0.0339},{"nav_date":"2010-08-02","nav":10.0423,"day_change_pct":-0.2483},{"nav_date":"2010-07-30","nav":10.0673,"day_change_pct":0.004},{"nav_date":"2010-07-29","nav":10.0669,"day_change_pct":-0.001},{"nav_date":"2010-07-28","nav":10.067,"day_change_pct":-0.0099},{"nav_date":"2010-07-27","nav":10.068,"day_change_pct":0.0119},{"nav_date":"2010-07-26","nav":10.0668,"day_change_pct":0.0586},{"nav_date":"2010-07-23","nav":10.0609,"day_change_pct":-0.005},{"nav_date":"2010-07-22","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2010-07-21","nav":10.0594,"day_change_pct":0.0109},{"nav_date":"2010-07-20","nav":10.0583,"day_change_pct":0.0119},{"nav_date":"2010-07-19","nav":10.0571,"day_change_pct":0.0298},{"nav_date":"2010-07-16","nav":10.0541,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.0521,"day_change_pct":0.0109},{"nav_date":"2010-07-14","nav":10.051,"day_change_pct":0.0109},{"nav_date":"2010-07-13","nav":10.0499,"day_change_pct":0.0109},{"nav_date":"2010-07-12","nav":10.0488,"day_change_pct":0.0498},{"nav_date":"2010-07-09","nav":10.0438,"day_change_pct":0.0289},{"nav_date":"2010-07-08","nav":10.0409,"day_change_pct":0.0458},{"nav_date":"2010-07-07","nav":10.0363,"day_change_pct":0.002},{"nav_date":"2010-07-06","nav":10.0361,"day_change_pct":0.011},{"nav_date":"2010-07-05","nav":10.035,"day_change_pct":0.014},{"nav_date":"2010-07-02","nav":10.0336,"day_change_pct":0.0479},{"nav_date":"2010-06-30","nav":10.0288,"day_change_pct":0.0189},{"nav_date":"2010-06-29","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2010-06-28","nav":10.0251,"day_change_pct":0.0569},{"nav_date":"2010-06-25","nav":10.0194,"day_change_pct":0.013},{"nav_date":"2010-06-24","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2010-06-23","nav":10.0159,"day_change_pct":0.021},{"nav_date":"2010-06-22","nav":10.0138,"day_change_pct":0.034},{"nav_date":"2010-06-21","nav":10.0104,"day_change_pct":0.055},{"nav_date":"2010-06-18","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2010-06-17","nav":10.0029,"day_change_pct":null}],"total":247,"page":1,"page_size":250}