{"fund_details":{"scheme_code":113019,"scheme_name":"DWS FIXED TERM FUND SERIES 71-DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-13","nav":10.0,"day_change_pct":-4.3986},{"nav_date":"2011-06-10","nav":10.4601,"day_change_pct":0.0258},{"nav_date":"2011-06-09","nav":10.4574,"day_change_pct":0.0277},{"nav_date":"2011-06-08","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2011-06-07","nav":10.4517,"day_change_pct":0.0278},{"nav_date":"2011-06-06","nav":10.4488,"day_change_pct":0.0824},{"nav_date":"2011-06-03","nav":10.4402,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.4373,"day_change_pct":0.0268},{"nav_date":"2011-06-01","nav":10.4345,"day_change_pct":0.0278},{"nav_date":"2011-05-31","nav":10.4316,"day_change_pct":0.0278},{"nav_date":"2011-05-30","nav":10.4287,"day_change_pct":0.0825},{"nav_date":"2011-05-27","nav":10.4201,"day_change_pct":0.0278},{"nav_date":"2011-05-26","nav":10.4172,"day_change_pct":0.0269},{"nav_date":"2011-05-25","nav":10.4144,"day_change_pct":0.0279},{"nav_date":"2011-05-24","nav":10.4115,"day_change_pct":0.0279},{"nav_date":"2011-05-23","nav":10.4086,"day_change_pct":0.0827},{"nav_date":"2011-05-20","nav":10.4,"day_change_pct":0.0269},{"nav_date":"2011-05-19","nav":10.3972,"day_change_pct":0.0279},{"nav_date":"2011-05-18","nav":10.3943,"day_change_pct":0.0558},{"nav_date":"2011-05-16","nav":10.3885,"day_change_pct":0.0829},{"nav_date":"2011-05-13","nav":10.3799,"day_change_pct":0.027},{"nav_date":"2011-05-12","nav":10.3771,"day_change_pct":0.028},{"nav_date":"2011-05-11","nav":10.3742,"day_change_pct":0.028},{"nav_date":"2011-05-10","nav":10.3713,"day_change_pct":0.028},{"nav_date":"2011-05-09","nav":10.3684,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.3598,"day_change_pct":0.027},{"nav_date":"2011-05-05","nav":10.357,"day_change_pct":0.028},{"nav_date":"2011-05-04","nav":10.3541,"day_change_pct":0.028},{"nav_date":"2011-05-03","nav":10.3512,"day_change_pct":0.028},{"nav_date":"2011-05-02","nav":10.3483,"day_change_pct":0.0832},{"nav_date":"2011-04-29","nav":10.3397,"day_change_pct":0.0281},{"nav_date":"2011-04-28","nav":10.3368,"day_change_pct":0.0271},{"nav_date":"2011-04-27","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2011-04-26","nav":10.3311,"day_change_pct":0.0281},{"nav_date":"2011-04-25","nav":10.3282,"day_change_pct":0.1115},{"nav_date":"2011-04-21","nav":10.3167,"day_change_pct":0.0281},{"nav_date":"2011-04-20","nav":10.3138,"day_change_pct":0.0272},{"nav_date":"2011-04-19","nav":10.311,"day_change_pct":0.0281},{"nav_date":"2011-04-18","nav":10.3081,"day_change_pct":0.0835},{"nav_date":"2011-04-15","nav":10.2995,"day_change_pct":0.0563},{"nav_date":"2011-04-13","nav":10.2937,"day_change_pct":0.0554},{"nav_date":"2011-04-11","nav":10.288,"day_change_pct":0.0846},{"nav_date":"2011-04-08","nav":10.2793,"day_change_pct":0.0272},{"nav_date":"2011-04-07","nav":10.2765,"day_change_pct":0.0282},{"nav_date":"2011-04-06","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2011-04-05","nav":10.2707,"day_change_pct":0.1404},{"nav_date":"2011-03-31","nav":10.2563,"day_change_pct":0.0273},{"nav_date":"2011-03-30","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2011-03-29","nav":10.2506,"day_change_pct":0.0283},{"nav_date":"2011-03-28","nav":10.2477,"day_change_pct":-1.3601},{"nav_date":"2011-03-25","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.386,"day_change_pct":0.0279},{"nav_date":"2011-03-23","nav":10.3831,"day_change_pct":0.0279},{"nav_date":"2011-03-22","nav":10.3802,"day_change_pct":0.0279},{"nav_date":"2011-03-21","nav":10.3773,"day_change_pct":0.0849},{"nav_date":"2011-03-18","nav":10.3685,"day_change_pct":0.028},{"nav_date":"2011-03-17","nav":10.3656,"day_change_pct":0.028},{"nav_date":"2011-03-16","nav":10.3627,"day_change_pct":0.028},{"nav_date":"2011-03-15","nav":10.3598,"day_change_pct":0.028},{"nav_date":"2011-03-14","nav":10.3569,"day_change_pct":0.0841},{"nav_date":"2011-03-11","nav":10.3482,"day_change_pct":0.0425},{"nav_date":"2011-03-10","nav":10.3438,"day_change_pct":0.0319},{"nav_date":"2011-03-09","nav":10.3405,"day_change_pct":0.0329},{"nav_date":"2011-03-08","nav":10.3371,"day_change_pct":0.0377},{"nav_date":"2011-03-07","nav":10.3332,"day_change_pct":0.0833},{"nav_date":"2011-03-04","nav":10.3246,"day_change_pct":0.0291},{"nav_date":"2011-03-03","nav":10.3216,"day_change_pct":0.0553},{"nav_date":"2011-03-01","nav":10.3159,"day_change_pct":0.0271},{"nav_date":"2011-02-28","nav":10.3131,"day_change_pct":0.0786},{"nav_date":"2011-02-25","nav":10.305,"day_change_pct":-0.001},{"nav_date":"2011-02-24","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2011-02-23","nav":10.3031,"day_change_pct":0.0214},{"nav_date":"2011-02-22","nav":10.3009,"day_change_pct":0.0165},{"nav_date":"2011-02-21","nav":10.2992,"day_change_pct":0.0748},{"nav_date":"2011-02-18","nav":10.2915,"day_change_pct":0.034},{"nav_date":"2011-02-17","nav":10.288,"day_change_pct":0.0564},{"nav_date":"2011-02-15","nav":10.2822,"day_change_pct":0.0126},{"nav_date":"2011-02-14","nav":10.2809,"day_change_pct":0.0594},{"nav_date":"2011-02-11","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2011-02-10","nav":10.2722,"day_change_pct":0.0175},{"nav_date":"2011-02-09","nav":10.2704,"day_change_pct":0.0273},{"nav_date":"2011-02-08","nav":10.2676,"day_change_pct":0.0244},{"nav_date":"2011-02-07","nav":10.2651,"day_change_pct":0.0682},{"nav_date":"2011-02-04","nav":10.2581,"day_change_pct":0.0351},{"nav_date":"2011-02-03","nav":10.2545,"day_change_pct":0.0068},{"nav_date":"2011-02-02","nav":10.2538,"day_change_pct":0.0068},{"nav_date":"2011-02-01","nav":10.2531,"day_change_pct":0.002},{"nav_date":"2011-01-31","nav":10.2529,"day_change_pct":0.0566},{"nav_date":"2011-01-28","nav":10.2471,"day_change_pct":0.0283},{"nav_date":"2011-01-27","nav":10.2442,"day_change_pct":0.0469},{"nav_date":"2011-01-25","nav":10.2394,"day_change_pct":0.0156},{"nav_date":"2011-01-24","nav":10.2378,"day_change_pct":0.0714},{"nav_date":"2011-01-21","nav":10.2305,"day_change_pct":0.0147},{"nav_date":"2011-01-20","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.2265,"day_change_pct":0.0235},{"nav_date":"2011-01-18","nav":10.2241,"day_change_pct":0.0078},{"nav_date":"2011-01-17","nav":10.2233,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2011-01-13","nav":10.2144,"day_change_pct":0.0088},{"nav_date":"2011-01-12","nav":10.2135,"day_change_pct":0.0069},{"nav_date":"2011-01-11","nav":10.2128,"day_change_pct":0.001},{"nav_date":"2011-01-10","nav":10.2127,"day_change_pct":0.0304},{"nav_date":"2011-01-07","nav":10.2096,"day_change_pct":-0.0186},{"nav_date":"2011-01-06","nav":10.2115,"day_change_pct":0.0255},{"nav_date":"2011-01-05","nav":10.2089,"day_change_pct":0.1069},{"nav_date":"2011-01-04","nav":10.198,"day_change_pct":0.0579},{"nav_date":"2011-01-03","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2010-12-31","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2010-12-30","nav":10.1861,"day_change_pct":0.0953},{"nav_date":"2010-12-29","nav":10.1764,"day_change_pct":0.0433},{"nav_date":"2010-12-28","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2010-12-27","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2010-12-24","nav":10.1652,"day_change_pct":0.0089},{"nav_date":"2010-12-23","nav":10.1643,"day_change_pct":0.0089},{"nav_date":"2010-12-22","nav":10.1634,"day_change_pct":0.0148},{"nav_date":"2010-12-21","nav":10.1619,"day_change_pct":-0.0256},{"nav_date":"2010-12-20","nav":10.1645,"day_change_pct":0.1429},{"nav_date":"2010-12-16","nav":10.15,"day_change_pct":0.0769},{"nav_date":"2010-12-15","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2010-12-14","nav":10.1404,"day_change_pct":0.0158},{"nav_date":"2010-12-13","nav":10.1388,"day_change_pct":0.079},{"nav_date":"2010-12-10","nav":10.1308,"day_change_pct":0.0},{"nav_date":"2010-12-09","nav":10.1308,"day_change_pct":0.0207},{"nav_date":"2010-12-08","nav":10.1287,"day_change_pct":-0.0168},{"nav_date":"2010-12-07","nav":10.1304,"day_change_pct":-0.0197},{"nav_date":"2010-12-06","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2010-12-03","nav":10.1299,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1287,"day_change_pct":0.0118},{"nav_date":"2010-12-01","nav":10.1275,"day_change_pct":0.0198},{"nav_date":"2010-11-30","nav":10.1255,"day_change_pct":0.0089},{"nav_date":"2010-11-29","nav":10.1246,"day_change_pct":0.0336},{"nav_date":"2010-11-26","nav":10.1212,"day_change_pct":-0.0217},{"nav_date":"2010-11-25","nav":10.1234,"day_change_pct":0.0059},{"nav_date":"2010-11-24","nav":10.1228,"day_change_pct":0.0099},{"nav_date":"2010-11-23","nav":10.1218,"day_change_pct":0.0069},{"nav_date":"2010-11-22","nav":10.1211,"day_change_pct":0.0504},{"nav_date":"2010-11-19","nav":10.116,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1146,"day_change_pct":0.0415},{"nav_date":"2010-11-16","nav":10.1104,"day_change_pct":0.0138},{"nav_date":"2010-11-15","nav":10.109,"day_change_pct":0.0495},{"nav_date":"2010-11-12","nav":10.104,"day_change_pct":0.0089},{"nav_date":"2010-11-11","nav":10.1031,"day_change_pct":0.0079},{"nav_date":"2010-11-10","nav":10.1023,"day_change_pct":0.0099},{"nav_date":"2010-11-09","nav":10.1013,"day_change_pct":-0.0406},{"nav_date":"2010-11-08","nav":10.1054,"day_change_pct":0.0921},{"nav_date":"2010-11-04","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2010-11-03","nav":10.0937,"day_change_pct":0.0396},{"nav_date":"2010-11-02","nav":10.0897,"day_change_pct":0.0347},{"nav_date":"2010-11-01","nav":10.0862,"day_change_pct":0.0615},{"nav_date":"2010-10-29","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2010-10-28","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0759,"day_change_pct":-0.005},{"nav_date":"2010-10-26","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2010-10-25","nav":10.0745,"day_change_pct":0.0685},{"nav_date":"2010-10-22","nav":10.0676,"day_change_pct":0.0348},{"nav_date":"2010-10-21","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2010-10-20","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2010-10-19","nav":10.0588,"day_change_pct":-0.0556},{"nav_date":"2010-10-18","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2010-10-15","nav":10.0623,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.0625,"day_change_pct":-0.0139},{"nav_date":"2010-10-13","nav":10.0639,"day_change_pct":0.005},{"nav_date":"2010-10-12","nav":10.0634,"day_change_pct":-0.0159},{"nav_date":"2010-10-11","nav":10.065,"day_change_pct":0.0636},{"nav_date":"2010-10-08","nav":10.0586,"day_change_pct":0.004},{"nav_date":"2010-10-07","nav":10.0582,"day_change_pct":0.0179},{"nav_date":"2010-10-06","nav":10.0564,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.0564,"day_change_pct":0.009},{"nav_date":"2010-10-04","nav":10.0555,"day_change_pct":0.0378},{"nav_date":"2010-10-01","nav":10.0517,"day_change_pct":-0.7612},{"nav_date":"2010-09-29","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2010-09-28","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2010-09-27","nav":10.1243,"day_change_pct":0.0385},{"nav_date":"2010-09-24","nav":10.1204,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2010-09-22","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2010-09-21","nav":10.1142,"day_change_pct":-0.0138},{"nav_date":"2010-09-20","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2010-09-17","nav":10.1103,"day_change_pct":0.0317},{"nav_date":"2010-09-16","nav":10.1071,"day_change_pct":0.0327},{"nav_date":"2010-09-15","nav":10.1038,"day_change_pct":0.0376},{"nav_date":"2010-09-14","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2010-09-13","nav":10.0978,"day_change_pct":0.1001},{"nav_date":"2010-09-09","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2010-09-08","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2010-09-07","nav":10.0826,"day_change_pct":-0.0139},{"nav_date":"2010-09-06","nav":10.084,"day_change_pct":0.0566},{"nav_date":"2010-09-03","nav":10.0783,"day_change_pct":0.0119},{"nav_date":"2010-09-02","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.0751,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.073,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0709,"day_change_pct":0.0427},{"nav_date":"2010-08-27","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2010-08-26","nav":10.0653,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2010-08-24","nav":10.0634,"day_change_pct":0.0408},{"nav_date":"2010-08-23","nav":10.0593,"day_change_pct":0.0348},{"nav_date":"2010-08-20","nav":10.0558,"day_change_pct":-0.0109},{"nav_date":"2010-08-18","nav":10.0569,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.0569,"day_change_pct":-0.0268},{"nav_date":"2010-08-16","nav":10.0596,"day_change_pct":0.0577},{"nav_date":"2010-08-13","nav":10.0538,"day_change_pct":-0.0437},{"nav_date":"2010-08-12","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.0562,"day_change_pct":-0.005},{"nav_date":"2010-08-10","nav":10.0567,"day_change_pct":-0.0437},{"nav_date":"2010-08-09","nav":10.0611,"day_change_pct":0.0607},{"nav_date":"2010-08-06","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2010-08-05","nav":10.0523,"day_change_pct":0.0109},{"nav_date":"2010-08-04","nav":10.0512,"day_change_pct":0.0338},{"nav_date":"2010-08-03","nav":10.0478,"day_change_pct":0.0338},{"nav_date":"2010-08-02","nav":10.0444,"day_change_pct":-0.4144},{"nav_date":"2010-07-30","nav":10.0862,"day_change_pct":0.005},{"nav_date":"2010-07-29","nav":10.0857,"day_change_pct":0.0},{"nav_date":"2010-07-28","nav":10.0857,"day_change_pct":-0.0079},{"nav_date":"2010-07-27","nav":10.0865,"day_change_pct":0.0119},{"nav_date":"2010-07-26","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2010-07-23","nav":10.0796,"day_change_pct":-0.004},{"nav_date":"2010-07-22","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0781,"day_change_pct":0.0119},{"nav_date":"2010-07-20","nav":10.0769,"day_change_pct":0.0109},{"nav_date":"2010-07-19","nav":10.0758,"day_change_pct":0.0308},{"nav_date":"2010-07-16","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2010-07-15","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2010-07-14","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2010-07-13","nav":10.0681,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0665,"day_change_pct":0.0537},{"nav_date":"2010-07-09","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2010-07-08","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2010-07-07","nav":10.0561,"day_change_pct":0.0129},{"nav_date":"2010-07-06","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":10.0532,"day_change_pct":0.0418},{"nav_date":"2010-07-02","nav":10.049,"day_change_pct":0.0408},{"nav_date":"2010-06-30","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2010-06-29","nav":10.043,"day_change_pct":0.0179},{"nav_date":"2010-06-28","nav":10.0412,"day_change_pct":0.0528},{"nav_date":"2010-06-25","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":10.0343,"day_change_pct":0.0189},{"nav_date":"2010-06-23","nav":10.0324,"day_change_pct":0.0189},{"nav_date":"2010-06-22","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2010-06-21","nav":10.0281,"day_change_pct":0.0559},{"nav_date":"2010-06-18","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2010-06-17","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2010-06-16","nav":10.0181,"day_change_pct":0.0629},{"nav_date":"2010-06-15","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2010-06-14","nav":10.0099,"day_change_pct":0.053},{"nav_date":"2010-06-11","nav":10.0046,"day_change_pct":0.017},{"nav_date":"2010-06-10","nav":10.0029,"day_change_pct":null}],"total":247,"page":1,"page_size":250}