{"fund_details":{"scheme_code":113017,"scheme_name":"DWS Fixed Term Fund Series 71-GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-13","nav":10.6995,"day_change_pct":0.0168},{"nav_date":"2011-06-10","nav":10.6977,"day_change_pct":0.0262},{"nav_date":"2011-06-09","nav":10.6949,"day_change_pct":0.0271},{"nav_date":"2011-06-08","nav":10.692,"day_change_pct":0.0271},{"nav_date":"2011-06-07","nav":10.6891,"day_change_pct":0.0281},{"nav_date":"2011-06-06","nav":10.6861,"day_change_pct":0.0824},{"nav_date":"2011-06-03","nav":10.6773,"day_change_pct":0.0272},{"nav_date":"2011-06-02","nav":10.6744,"day_change_pct":0.0272},{"nav_date":"2011-06-01","nav":10.6715,"day_change_pct":0.0281},{"nav_date":"2011-05-31","nav":10.6685,"day_change_pct":0.0272},{"nav_date":"2011-05-30","nav":10.6656,"day_change_pct":0.0826},{"nav_date":"2011-05-27","nav":10.6568,"day_change_pct":0.0272},{"nav_date":"2011-05-26","nav":10.6539,"day_change_pct":0.0282},{"nav_date":"2011-05-25","nav":10.6509,"day_change_pct":0.0272},{"nav_date":"2011-05-24","nav":10.648,"day_change_pct":0.0282},{"nav_date":"2011-05-23","nav":10.645,"day_change_pct":0.0827},{"nav_date":"2011-05-20","nav":10.6362,"day_change_pct":0.0273},{"nav_date":"2011-05-19","nav":10.6333,"day_change_pct":0.0273},{"nav_date":"2011-05-18","nav":10.6304,"day_change_pct":0.0555},{"nav_date":"2011-05-16","nav":10.6245,"day_change_pct":0.0829},{"nav_date":"2011-05-13","nav":10.6157,"day_change_pct":0.0273},{"nav_date":"2011-05-12","nav":10.6128,"day_change_pct":0.0283},{"nav_date":"2011-05-11","nav":10.6098,"day_change_pct":0.0273},{"nav_date":"2011-05-10","nav":10.6069,"day_change_pct":0.0273},{"nav_date":"2011-05-09","nav":10.604,"day_change_pct":0.084},{"nav_date":"2011-05-06","nav":10.5951,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2011-05-04","nav":10.5893,"day_change_pct":0.0283},{"nav_date":"2011-05-03","nav":10.5863,"day_change_pct":0.0274},{"nav_date":"2011-05-02","nav":10.5834,"day_change_pct":0.0832},{"nav_date":"2011-04-29","nav":10.5746,"day_change_pct":0.0284},{"nav_date":"2011-04-28","nav":10.5716,"day_change_pct":0.0274},{"nav_date":"2011-04-27","nav":10.5687,"day_change_pct":0.0274},{"nav_date":"2011-04-26","nav":10.5658,"day_change_pct":0.0284},{"nav_date":"2011-04-25","nav":10.5628,"day_change_pct":0.1118},{"nav_date":"2011-04-21","nav":10.551,"day_change_pct":0.0275},{"nav_date":"2011-04-20","nav":10.5481,"day_change_pct":0.0275},{"nav_date":"2011-04-19","nav":10.5452,"day_change_pct":0.0285},{"nav_date":"2011-04-18","nav":10.5422,"day_change_pct":0.0835},{"nav_date":"2011-04-15","nav":10.5334,"day_change_pct":0.056},{"nav_date":"2011-04-13","nav":10.5275,"day_change_pct":0.0561},{"nav_date":"2011-04-11","nav":10.5216,"day_change_pct":0.0837},{"nav_date":"2011-04-08","nav":10.5128,"day_change_pct":0.0276},{"nav_date":"2011-04-07","nav":10.5099,"day_change_pct":0.0286},{"nav_date":"2011-04-06","nav":10.5069,"day_change_pct":0.0276},{"nav_date":"2011-04-05","nav":10.504,"day_change_pct":0.1401},{"nav_date":"2011-03-31","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2011-03-30","nav":10.4863,"day_change_pct":0.0277},{"nav_date":"2011-03-29","nav":10.4834,"day_change_pct":0.0277},{"nav_date":"2011-03-28","nav":10.4805,"day_change_pct":0.085},{"nav_date":"2011-03-25","nav":10.4716,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.4687,"day_change_pct":0.0277},{"nav_date":"2011-03-23","nav":10.4658,"day_change_pct":0.0287},{"nav_date":"2011-03-22","nav":10.4628,"day_change_pct":0.0277},{"nav_date":"2011-03-21","nav":10.4599,"day_change_pct":0.0842},{"nav_date":"2011-03-18","nav":10.4511,"day_change_pct":0.0287},{"nav_date":"2011-03-17","nav":10.4481,"day_change_pct":0.0278},{"nav_date":"2011-03-16","nav":10.4452,"day_change_pct":0.0287},{"nav_date":"2011-03-15","nav":10.4422,"day_change_pct":0.0278},{"nav_date":"2011-03-14","nav":10.4393,"day_change_pct":0.0834},{"nav_date":"2011-03-11","nav":10.4306,"day_change_pct":0.0432},{"nav_date":"2011-03-10","nav":10.4261,"day_change_pct":0.0317},{"nav_date":"2011-03-09","nav":10.4228,"day_change_pct":0.0326},{"nav_date":"2011-03-08","nav":10.4194,"day_change_pct":0.0374},{"nav_date":"2011-03-07","nav":10.4155,"day_change_pct":0.0836},{"nav_date":"2011-03-04","nav":10.4068,"day_change_pct":0.0288},{"nav_date":"2011-03-03","nav":10.4038,"day_change_pct":0.0558},{"nav_date":"2011-03-01","nav":10.398,"day_change_pct":0.0269},{"nav_date":"2011-02-28","nav":10.3952,"day_change_pct":0.0789},{"nav_date":"2011-02-25","nav":10.387,"day_change_pct":-0.001},{"nav_date":"2011-02-24","nav":10.3871,"day_change_pct":0.0193},{"nav_date":"2011-02-23","nav":10.3851,"day_change_pct":0.0212},{"nav_date":"2011-02-22","nav":10.3829,"day_change_pct":0.0164},{"nav_date":"2011-02-21","nav":10.3812,"day_change_pct":0.0752},{"nav_date":"2011-02-18","nav":10.3734,"day_change_pct":0.0338},{"nav_date":"2011-02-17","nav":10.3699,"day_change_pct":0.056},{"nav_date":"2011-02-15","nav":10.3641,"day_change_pct":0.0135},{"nav_date":"2011-02-14","nav":10.3627,"day_change_pct":0.0589},{"nav_date":"2011-02-11","nav":10.3566,"day_change_pct":0.0261},{"nav_date":"2011-02-10","nav":10.3539,"day_change_pct":0.0174},{"nav_date":"2011-02-09","nav":10.3521,"day_change_pct":0.0271},{"nav_date":"2011-02-08","nav":10.3493,"day_change_pct":0.0242},{"nav_date":"2011-02-07","nav":10.3468,"day_change_pct":0.0677},{"nav_date":"2011-02-04","nav":10.3398,"day_change_pct":0.0358},{"nav_date":"2011-02-03","nav":10.3361,"day_change_pct":0.0058},{"nav_date":"2011-02-02","nav":10.3355,"day_change_pct":0.0077},{"nav_date":"2011-02-01","nav":10.3347,"day_change_pct":0.0019},{"nav_date":"2011-01-31","nav":10.3345,"day_change_pct":0.0562},{"nav_date":"2011-01-28","nav":10.3287,"day_change_pct":0.0291},{"nav_date":"2011-01-27","nav":10.3257,"day_change_pct":0.0465},{"nav_date":"2011-01-25","nav":10.3209,"day_change_pct":0.0155},{"nav_date":"2011-01-24","nav":10.3193,"day_change_pct":0.0718},{"nav_date":"2011-01-21","nav":10.3119,"day_change_pct":0.0145},{"nav_date":"2011-01-20","nav":10.3104,"day_change_pct":0.0243},{"nav_date":"2011-01-19","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2011-01-18","nav":10.3055,"day_change_pct":0.0078},{"nav_date":"2011-01-17","nav":10.3047,"day_change_pct":0.0738},{"nav_date":"2011-01-14","nav":10.2971,"day_change_pct":0.0136},{"nav_date":"2011-01-13","nav":10.2957,"day_change_pct":0.0087},{"nav_date":"2011-01-12","nav":10.2948,"day_change_pct":0.0068},{"nav_date":"2011-01-11","nav":10.2941,"day_change_pct":0.001},{"nav_date":"2011-01-10","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2011-01-07","nav":10.2909,"day_change_pct":-0.0185},{"nav_date":"2011-01-06","nav":10.2928,"day_change_pct":0.0262},{"nav_date":"2011-01-05","nav":10.2901,"day_change_pct":0.107},{"nav_date":"2011-01-04","nav":10.2791,"day_change_pct":0.0574},{"nav_date":"2011-01-03","nav":10.2732,"day_change_pct":0.0273},{"nav_date":"2010-12-31","nav":10.2704,"day_change_pct":0.0321},{"nav_date":"2010-12-30","nav":10.2671,"day_change_pct":0.0946},{"nav_date":"2010-12-29","nav":10.2574,"day_change_pct":0.0429},{"nav_date":"2010-12-28","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2010-12-27","nav":10.2509,"day_change_pct":0.0468},{"nav_date":"2010-12-24","nav":10.2461,"day_change_pct":0.0088},{"nav_date":"2010-12-23","nav":10.2452,"day_change_pct":0.0088},{"nav_date":"2010-12-22","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2010-12-21","nav":10.2428,"day_change_pct":-0.0254},{"nav_date":"2010-12-20","nav":10.2454,"day_change_pct":0.1427},{"nav_date":"2010-12-16","nav":10.2308,"day_change_pct":0.0773},{"nav_date":"2010-12-15","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2010-12-14","nav":10.2211,"day_change_pct":0.0157},{"nav_date":"2010-12-13","nav":10.2195,"day_change_pct":0.0793},{"nav_date":"2010-12-10","nav":10.2114,"day_change_pct":0.0},{"nav_date":"2010-12-09","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2010-12-08","nav":10.2093,"day_change_pct":-0.0166},{"nav_date":"2010-12-07","nav":10.211,"day_change_pct":-0.0206},{"nav_date":"2010-12-06","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2010-12-03","nav":10.2105,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.2093,"day_change_pct":0.0118},{"nav_date":"2010-12-01","nav":10.2081,"day_change_pct":0.0196},{"nav_date":"2010-11-30","nav":10.2061,"day_change_pct":0.0098},{"nav_date":"2010-11-29","nav":10.2051,"day_change_pct":0.0333},{"nav_date":"2010-11-26","nav":10.2017,"day_change_pct":-0.0216},{"nav_date":"2010-11-25","nav":10.2039,"day_change_pct":0.0049},{"nav_date":"2010-11-24","nav":10.2034,"day_change_pct":0.0098},{"nav_date":"2010-11-23","nav":10.2024,"day_change_pct":0.0078},{"nav_date":"2010-11-22","nav":10.2016,"day_change_pct":0.05},{"nav_date":"2010-11-19","nav":10.1965,"day_change_pct":0.0137},{"nav_date":"2010-11-18","nav":10.1951,"day_change_pct":0.0422},{"nav_date":"2010-11-16","nav":10.1908,"day_change_pct":0.0137},{"nav_date":"2010-11-15","nav":10.1894,"day_change_pct":0.0491},{"nav_date":"2010-11-12","nav":10.1844,"day_change_pct":0.0088},{"nav_date":"2010-11-11","nav":10.1835,"day_change_pct":0.0079},{"nav_date":"2010-11-10","nav":10.1827,"day_change_pct":0.0098},{"nav_date":"2010-11-09","nav":10.1817,"day_change_pct":-0.0403},{"nav_date":"2010-11-08","nav":10.1858,"day_change_pct":0.0914},{"nav_date":"2010-11-04","nav":10.1765,"day_change_pct":0.0236},{"nav_date":"2010-11-03","nav":10.1741,"day_change_pct":0.0403},{"nav_date":"2010-11-02","nav":10.17,"day_change_pct":0.0354},{"nav_date":"2010-11-01","nav":10.1664,"day_change_pct":0.06},{"nav_date":"2010-10-29","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2010-10-28","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2010-10-27","nav":10.1561,"day_change_pct":-0.0049},{"nav_date":"2010-10-26","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2010-10-25","nav":10.1547,"day_change_pct":0.069},{"nav_date":"2010-10-22","nav":10.1477,"day_change_pct":0.0345},{"nav_date":"2010-10-21","nav":10.1442,"day_change_pct":0.0247},{"nav_date":"2010-10-20","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2010-10-19","nav":10.1388,"day_change_pct":-0.0562},{"nav_date":"2010-10-18","nav":10.1445,"day_change_pct":0.0207},{"nav_date":"2010-10-15","nav":10.1424,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.1426,"day_change_pct":-0.0138},{"nav_date":"2010-10-13","nav":10.144,"day_change_pct":0.0049},{"nav_date":"2010-10-12","nav":10.1435,"day_change_pct":-0.0158},{"nav_date":"2010-10-11","nav":10.1451,"day_change_pct":0.0641},{"nav_date":"2010-10-08","nav":10.1386,"day_change_pct":0.003},{"nav_date":"2010-10-07","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2010-10-06","nav":10.1364,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.1365,"day_change_pct":0.0089},{"nav_date":"2010-10-04","nav":10.1356,"day_change_pct":0.0385},{"nav_date":"2010-10-01","nav":10.1317,"day_change_pct":0.0286},{"nav_date":"2010-09-29","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2010-09-28","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2010-09-27","nav":10.1243,"day_change_pct":0.0385},{"nav_date":"2010-09-24","nav":10.1204,"day_change_pct":0.0208},{"nav_date":"2010-09-23","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2010-09-22","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2010-09-21","nav":10.1142,"day_change_pct":-0.0138},{"nav_date":"2010-09-20","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2010-09-17","nav":10.1103,"day_change_pct":0.0317},{"nav_date":"2010-09-16","nav":10.1071,"day_change_pct":0.0327},{"nav_date":"2010-09-15","nav":10.1038,"day_change_pct":0.0376},{"nav_date":"2010-09-14","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2010-09-13","nav":10.0978,"day_change_pct":0.1001},{"nav_date":"2010-09-09","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2010-09-08","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2010-09-07","nav":10.0826,"day_change_pct":-0.0139},{"nav_date":"2010-09-06","nav":10.084,"day_change_pct":0.0566},{"nav_date":"2010-09-03","nav":10.0783,"day_change_pct":0.0119},{"nav_date":"2010-09-02","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.0751,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.073,"day_change_pct":0.0209},{"nav_date":"2010-08-30","nav":10.0709,"day_change_pct":0.0427},{"nav_date":"2010-08-27","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2010-08-26","nav":10.0653,"day_change_pct":0.005},{"nav_date":"2010-08-25","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2010-08-24","nav":10.0634,"day_change_pct":0.0408},{"nav_date":"2010-08-23","nav":10.0593,"day_change_pct":0.0348},{"nav_date":"2010-08-20","nav":10.0558,"day_change_pct":-0.0109},{"nav_date":"2010-08-18","nav":10.0569,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.0569,"day_change_pct":-0.0268},{"nav_date":"2010-08-16","nav":10.0596,"day_change_pct":0.0577},{"nav_date":"2010-08-13","nav":10.0538,"day_change_pct":-0.0437},{"nav_date":"2010-08-12","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.0562,"day_change_pct":-0.005},{"nav_date":"2010-08-10","nav":10.0567,"day_change_pct":-0.0437},{"nav_date":"2010-08-09","nav":10.0611,"day_change_pct":0.0607},{"nav_date":"2010-08-06","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2010-08-05","nav":10.0523,"day_change_pct":0.0109},{"nav_date":"2010-08-04","nav":10.0512,"day_change_pct":0.0338},{"nav_date":"2010-08-03","nav":10.0478,"day_change_pct":0.0338},{"nav_date":"2010-08-02","nav":10.0444,"day_change_pct":-0.4144},{"nav_date":"2010-07-30","nav":10.0862,"day_change_pct":0.005},{"nav_date":"2010-07-29","nav":10.0857,"day_change_pct":0.0},{"nav_date":"2010-07-28","nav":10.0857,"day_change_pct":-0.0079},{"nav_date":"2010-07-27","nav":10.0865,"day_change_pct":0.0119},{"nav_date":"2010-07-26","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2010-07-23","nav":10.0796,"day_change_pct":-0.004},{"nav_date":"2010-07-22","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0781,"day_change_pct":0.0119},{"nav_date":"2010-07-20","nav":10.0769,"day_change_pct":0.0109},{"nav_date":"2010-07-19","nav":10.0758,"day_change_pct":0.0308},{"nav_date":"2010-07-16","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2010-07-15","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2010-07-14","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2010-07-13","nav":10.0681,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0665,"day_change_pct":0.0537},{"nav_date":"2010-07-09","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2010-07-08","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2010-07-07","nav":10.0561,"day_change_pct":0.0129},{"nav_date":"2010-07-06","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":10.0532,"day_change_pct":0.0418},{"nav_date":"2010-07-02","nav":10.049,"day_change_pct":0.0408},{"nav_date":"2010-06-30","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2010-06-29","nav":10.043,"day_change_pct":0.0179},{"nav_date":"2010-06-28","nav":10.0412,"day_change_pct":0.0528},{"nav_date":"2010-06-25","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":10.0343,"day_change_pct":0.0189},{"nav_date":"2010-06-23","nav":10.0324,"day_change_pct":0.0189},{"nav_date":"2010-06-22","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2010-06-21","nav":10.0281,"day_change_pct":0.0559},{"nav_date":"2010-06-18","nav":10.0225,"day_change_pct":0.019},{"nav_date":"2010-06-17","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2010-06-16","nav":10.0181,"day_change_pct":0.0629},{"nav_date":"2010-06-15","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2010-06-14","nav":10.0099,"day_change_pct":0.053},{"nav_date":"2010-06-11","nav":10.0046,"day_change_pct":0.017},{"nav_date":"2010-06-10","nav":10.0029,"day_change_pct":null}],"total":247,"page":1,"page_size":250}