{"fund_details":{"scheme_code":112974,"scheme_name":"Fortis Fixed Term Fund-Sr 17B-Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.1136,"day_change_pct":0.0257},{"nav_date":"2010-10-19","nav":10.111,"day_change_pct":-0.0682},{"nav_date":"2010-10-18","nav":10.1179,"day_change_pct":0.0079},{"nav_date":"2010-10-15","nav":10.1171,"day_change_pct":-0.0069},{"nav_date":"2010-10-14","nav":10.1178,"day_change_pct":-0.0227},{"nav_date":"2010-10-13","nav":10.1201,"day_change_pct":0.001},{"nav_date":"2010-10-12","nav":10.12,"day_change_pct":-0.0207},{"nav_date":"2010-10-11","nav":10.1221,"day_change_pct":0.0544},{"nav_date":"2010-10-08","nav":10.1166,"day_change_pct":0.002},{"nav_date":"2010-10-07","nav":10.1164,"day_change_pct":0.0158},{"nav_date":"2010-10-06","nav":10.1148,"day_change_pct":-0.0049},{"nav_date":"2010-10-05","nav":10.1153,"day_change_pct":0.0138},{"nav_date":"2010-10-04","nav":10.1139,"day_change_pct":0.0613},{"nav_date":"2010-10-01","nav":10.1077,"day_change_pct":0.0505},{"nav_date":"2010-09-29","nav":10.1026,"day_change_pct":0.0456},{"nav_date":"2010-09-28","nav":10.098,"day_change_pct":0.0307},{"nav_date":"2010-09-27","nav":10.0949,"day_change_pct":0.0615},{"nav_date":"2010-09-24","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.0868,"day_change_pct":0.0188},{"nav_date":"2010-09-22","nav":10.0849,"day_change_pct":0.0109},{"nav_date":"2010-09-21","nav":10.0838,"day_change_pct":0.004},{"nav_date":"2010-09-20","nav":10.0834,"day_change_pct":0.0407},{"nav_date":"2010-09-17","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2010-09-16","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2010-09-15","nav":10.0756,"day_change_pct":0.0189},{"nav_date":"2010-09-14","nav":10.0737,"day_change_pct":0.005},{"nav_date":"2010-09-13","nav":10.0732,"day_change_pct":0.0606},{"nav_date":"2010-09-09","nav":10.0671,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2010-09-07","nav":10.063,"day_change_pct":0.0179},{"nav_date":"2010-09-06","nav":10.0612,"day_change_pct":0.0497},{"nav_date":"2010-09-03","nav":10.0562,"day_change_pct":0.009},{"nav_date":"2010-09-02","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2010-09-01","nav":10.0537,"day_change_pct":0.0189},{"nav_date":"2010-08-31","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.05,"day_change_pct":0.0328},{"nav_date":"2010-08-27","nav":10.0467,"day_change_pct":0.0119},{"nav_date":"2010-08-26","nav":10.0455,"day_change_pct":0.002},{"nav_date":"2010-08-25","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2010-08-24","nav":10.0423,"day_change_pct":0.0418},{"nav_date":"2010-08-23","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2010-08-20","nav":10.0355,"day_change_pct":-0.0159},{"nav_date":"2010-08-18","nav":10.0371,"day_change_pct":-0.004},{"nav_date":"2010-08-17","nav":10.0375,"day_change_pct":-0.0289},{"nav_date":"2010-08-16","nav":10.0404,"day_change_pct":0.0448},{"nav_date":"2010-08-13","nav":10.0359,"day_change_pct":-0.0448},{"nav_date":"2010-08-12","nav":10.0404,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.0386,"day_change_pct":-0.01},{"nav_date":"2010-08-10","nav":10.0396,"day_change_pct":-0.0508},{"nav_date":"2010-08-09","nav":10.0447,"day_change_pct":0.0558},{"nav_date":"2010-08-06","nav":10.0391,"day_change_pct":0.0229},{"nav_date":"2010-08-05","nav":10.0368,"day_change_pct":0.009},{"nav_date":"2010-08-04","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2010-08-03","nav":10.033,"day_change_pct":0.0289},{"nav_date":"2010-08-02","nav":10.0301,"day_change_pct":-0.1046},{"nav_date":"2010-07-30","nav":10.0406,"day_change_pct":0.006},{"nav_date":"2010-07-29","nav":10.04,"day_change_pct":0.004},{"nav_date":"2010-07-28","nav":10.0396,"day_change_pct":-0.002},{"nav_date":"2010-07-27","nav":10.0398,"day_change_pct":0.013},{"nav_date":"2010-07-26","nav":10.0385,"day_change_pct":0.0548},{"nav_date":"2010-07-23","nav":10.033,"day_change_pct":0.001},{"nav_date":"2010-07-22","nav":10.0329,"day_change_pct":0.0179},{"nav_date":"2010-07-21","nav":10.0311,"day_change_pct":0.012},{"nav_date":"2010-07-20","nav":10.0299,"day_change_pct":0.012},{"nav_date":"2010-07-19","nav":10.0287,"day_change_pct":-0.0857},{"nav_date":"2010-07-16","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0354,"day_change_pct":0.014},{"nav_date":"2010-07-14","nav":10.034,"day_change_pct":0.015},{"nav_date":"2010-07-13","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2010-07-12","nav":10.0311,"day_change_pct":0.0509},{"nav_date":"2010-07-09","nav":10.026,"day_change_pct":0.0209},{"nav_date":"2010-07-08","nav":10.0239,"day_change_pct":0.0269},{"nav_date":"2010-07-07","nav":10.0212,"day_change_pct":0.012},{"nav_date":"2010-07-06","nav":10.02,"day_change_pct":0.014},{"nav_date":"2010-07-05","nav":10.0186,"day_change_pct":0.0379},{"nav_date":"2010-07-02","nav":10.0148,"day_change_pct":0.039},{"nav_date":"2010-06-30","nav":10.0109,"day_change_pct":0.017},{"nav_date":"2010-06-29","nav":10.0092,"day_change_pct":null}],"total":78,"page":1,"page_size":250}