{"fund_details":{"scheme_code":112973,"scheme_name":"Morgan Stanley Short Term Bond Fund- Regular- Dividend- Weekly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01217","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":10.4212,"day_change_pct":0.0941},{"nav_date":"2014-06-25","nav":10.4114,"day_change_pct":0.0086},{"nav_date":"2014-06-24","nav":10.4105,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.4094,"day_change_pct":-0.1401},{"nav_date":"2014-06-20","nav":10.424,"day_change_pct":0.0058},{"nav_date":"2014-06-19","nav":10.4234,"day_change_pct":-0.0144},{"nav_date":"2014-06-18","nav":10.4249,"day_change_pct":0.0393},{"nav_date":"2014-06-17","nav":10.4208,"day_change_pct":0.0019},{"nav_date":"2014-06-16","nav":10.4206,"day_change_pct":-0.1466},{"nav_date":"2014-06-13","nav":10.4359,"day_change_pct":0.0518},{"nav_date":"2014-06-12","nav":10.4305,"day_change_pct":0.0307},{"nav_date":"2014-06-11","nav":10.4273,"day_change_pct":0.0106},{"nav_date":"2014-06-10","nav":10.4262,"day_change_pct":0.0067},{"nav_date":"2014-06-09","nav":10.4255,"day_change_pct":-0.091},{"nav_date":"2014-06-06","nav":10.435,"day_change_pct":0.0374},{"nav_date":"2014-06-05","nav":10.4311,"day_change_pct":0.0288},{"nav_date":"2014-06-04","nav":10.4281,"day_change_pct":0.072},{"nav_date":"2014-06-03","nav":10.4206,"day_change_pct":0.0624},{"nav_date":"2014-06-02","nav":10.4141,"day_change_pct":-0.1247},{"nav_date":"2014-05-30","nav":10.4271,"day_change_pct":0.0441},{"nav_date":"2014-05-29","nav":10.4225,"day_change_pct":0.0499},{"nav_date":"2014-05-28","nav":10.4173,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.4173,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4144,"day_change_pct":-0.1285},{"nav_date":"2014-05-23","nav":10.4278,"day_change_pct":0.0845},{"nav_date":"2014-05-22","nav":10.419,"day_change_pct":0.0355},{"nav_date":"2014-05-21","nav":10.4153,"day_change_pct":0.0451},{"nav_date":"2014-05-20","nav":10.4106,"day_change_pct":0.0202},{"nav_date":"2014-05-19","nav":10.4085,"day_change_pct":-0.096},{"nav_date":"2014-05-16","nav":10.4185,"day_change_pct":0.1018},{"nav_date":"2014-05-15","nav":10.4079,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.4021,"day_change_pct":0.0019},{"nav_date":"2014-05-12","nav":10.4019,"day_change_pct":-0.0538},{"nav_date":"2014-05-09","nav":10.4075,"day_change_pct":0.0606},{"nav_date":"2014-05-08","nav":10.4012,"day_change_pct":0.0365},{"nav_date":"2014-05-07","nav":10.3974,"day_change_pct":0.0221},{"nav_date":"2014-05-06","nav":10.3951,"day_change_pct":0.0346},{"nav_date":"2014-05-05","nav":10.3915,"day_change_pct":-0.0664},{"nav_date":"2014-05-02","nav":10.3984,"day_change_pct":0.052},{"nav_date":"2014-04-30","nav":10.393,"day_change_pct":0.051},{"nav_date":"2014-04-29","nav":10.3877,"day_change_pct":0.0221},{"nav_date":"2014-04-28","nav":10.3854,"day_change_pct":-0.1365},{"nav_date":"2014-04-25","nav":10.3996,"day_change_pct":0.0481},{"nav_date":"2014-04-23","nav":10.3946,"day_change_pct":0.0308},{"nav_date":"2014-04-22","nav":10.3914,"day_change_pct":0.0472},{"nav_date":"2014-04-21","nav":10.3865,"day_change_pct":-0.0318},{"nav_date":"2014-04-17","nav":10.3898,"day_change_pct":0.0385},{"nav_date":"2014-04-16","nav":10.3858,"day_change_pct":0.0655},{"nav_date":"2014-04-15","nav":10.379,"day_change_pct":-0.0809},{"nav_date":"2014-04-11","nav":10.3874,"day_change_pct":0.0559},{"nav_date":"2014-04-10","nav":10.3816,"day_change_pct":0.0077},{"nav_date":"2014-04-09","nav":10.3808,"day_change_pct":0.0077},{"nav_date":"2014-04-07","nav":10.38,"day_change_pct":-0.1241},{"nav_date":"2014-04-04","nav":10.3929,"day_change_pct":-0.024},{"nav_date":"2014-04-03","nav":10.3954,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.3953,"day_change_pct":-0.1076},{"nav_date":"2014-03-28","nav":10.4065,"day_change_pct":0.1704},{"nav_date":"2014-03-27","nav":10.3888,"day_change_pct":0.0539},{"nav_date":"2014-03-26","nav":10.3832,"day_change_pct":0.0347},{"nav_date":"2014-03-25","nav":10.3796,"day_change_pct":0.0636},{"nav_date":"2014-03-24","nav":10.373,"day_change_pct":-0.0154},{"nav_date":"2014-03-21","nav":10.3746,"day_change_pct":0.1032},{"nav_date":"2014-03-20","nav":10.3639,"day_change_pct":0.0541},{"nav_date":"2014-03-19","nav":10.3583,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.3548,"day_change_pct":-0.0541},{"nav_date":"2014-03-14","nav":10.3604,"day_change_pct":0.0744},{"nav_date":"2014-03-13","nav":10.3527,"day_change_pct":0.0319},{"nav_date":"2014-03-12","nav":10.3494,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.3467,"day_change_pct":0.0996},{"nav_date":"2014-03-10","nav":10.3364,"day_change_pct":-0.0445},{"nav_date":"2014-03-07","nav":10.341,"day_change_pct":0.0706},{"nav_date":"2014-03-06","nav":10.3337,"day_change_pct":0.0319},{"nav_date":"2014-03-05","nav":10.3304,"day_change_pct":0.0746},{"nav_date":"2014-03-04","nav":10.3227,"day_change_pct":0.0126},{"nav_date":"2014-03-03","nav":10.3214,"day_change_pct":-0.0939},{"nav_date":"2014-02-28","nav":10.3311,"day_change_pct":0.0261},{"nav_date":"2014-02-26","nav":10.3284,"day_change_pct":0.0184},{"nav_date":"2014-02-25","nav":10.3265,"day_change_pct":0.0126},{"nav_date":"2014-02-24","nav":10.3252,"day_change_pct":-0.0842},{"nav_date":"2014-02-21","nav":10.3339,"day_change_pct":0.0358},{"nav_date":"2014-02-20","nav":10.3302,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.3256,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.3233,"day_change_pct":-0.0726},{"nav_date":"2014-02-14","nav":10.3308,"day_change_pct":-0.0165},{"nav_date":"2014-02-13","nav":10.3325,"day_change_pct":0.0165},{"nav_date":"2014-02-12","nav":10.3308,"day_change_pct":-0.0174},{"nav_date":"2014-02-11","nav":10.3326,"day_change_pct":-0.0242},{"nav_date":"2014-02-10","nav":10.3351,"day_change_pct":-0.0841},{"nav_date":"2014-02-07","nav":10.3438,"day_change_pct":0.03},{"nav_date":"2014-02-06","nav":10.3407,"day_change_pct":0.0329},{"nav_date":"2014-02-05","nav":10.3373,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.3329,"day_change_pct":0.0571},{"nav_date":"2014-02-03","nav":10.327,"day_change_pct":-0.0813},{"nav_date":"2014-01-31","nav":10.3354,"day_change_pct":0.0068},{"nav_date":"2014-01-30","nav":10.3347,"day_change_pct":-0.0232},{"nav_date":"2014-01-29","nav":10.3371,"day_change_pct":0.0087},{"nav_date":"2014-01-28","nav":10.3362,"day_change_pct":-0.0484},{"nav_date":"2014-01-27","nav":10.3412,"day_change_pct":-0.0976},{"nav_date":"2014-01-24","nav":10.3513,"day_change_pct":-0.0106},{"nav_date":"2014-01-23","nav":10.3524,"day_change_pct":0.0319},{"nav_date":"2014-01-22","nav":10.3491,"day_change_pct":-0.0232},{"nav_date":"2014-01-21","nav":10.3515,"day_change_pct":0.0599},{"nav_date":"2014-01-20","nav":10.3453,"day_change_pct":-0.0802},{"nav_date":"2014-01-17","nav":10.3536,"day_change_pct":0.0309},{"nav_date":"2014-01-16","nav":10.3504,"day_change_pct":0.0396},{"nav_date":"2014-01-15","nav":10.3463,"day_change_pct":0.0861},{"nav_date":"2014-01-13","nav":10.3374,"day_change_pct":-0.0696},{"nav_date":"2014-01-10","nav":10.3446,"day_change_pct":0.0367},{"nav_date":"2014-01-09","nav":10.3408,"day_change_pct":0.0048},{"nav_date":"2014-01-08","nav":10.3403,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3394,"day_change_pct":0.029},{"nav_date":"2014-01-06","nav":10.3364,"day_change_pct":-0.0822},{"nav_date":"2014-01-03","nav":10.3449,"day_change_pct":0.0164},{"nav_date":"2014-01-02","nav":10.3432,"day_change_pct":0.0648},{"nav_date":"2014-01-01","nav":10.3365,"day_change_pct":0.0339},{"nav_date":"2013-12-31","nav":10.333,"day_change_pct":0.0436},{"nav_date":"2013-12-30","nav":10.3285,"day_change_pct":-0.09},{"nav_date":"2013-12-27","nav":10.3378,"day_change_pct":-0.0106},{"nav_date":"2013-12-26","nav":10.3389,"day_change_pct":0.0678},{"nav_date":"2013-12-24","nav":10.3319,"day_change_pct":-0.029},{"nav_date":"2013-12-23","nav":10.3349,"day_change_pct":-0.0744},{"nav_date":"2013-12-20","nav":10.3426,"day_change_pct":0.0058},{"nav_date":"2013-12-19","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":10.3395,"day_change_pct":0.0949},{"nav_date":"2013-12-17","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2013-12-16","nav":10.3275,"day_change_pct":-0.0639},{"nav_date":"2013-12-13","nav":10.3341,"day_change_pct":-0.0754},{"nav_date":"2013-12-12","nav":10.3419,"day_change_pct":0.0823},{"nav_date":"2013-12-11","nav":10.3334,"day_change_pct":0.0503},{"nav_date":"2013-12-10","nav":10.3282,"day_change_pct":0.0107},{"nav_date":"2013-12-09","nav":10.3271,"day_change_pct":-0.1672},{"nav_date":"2013-12-06","nav":10.3444,"day_change_pct":0.0203},{"nav_date":"2013-12-05","nav":10.3423,"day_change_pct":0.0958},{"nav_date":"2013-12-04","nav":10.3324,"day_change_pct":0.0455},{"nav_date":"2013-12-03","nav":10.3277,"day_change_pct":0.0436},{"nav_date":"2013-12-02","nav":10.3232,"day_change_pct":-0.0532},{"nav_date":"2013-11-29","nav":10.3287,"day_change_pct":0.0194},{"nav_date":"2013-11-28","nav":10.3267,"day_change_pct":0.0659},{"nav_date":"2013-11-27","nav":10.3199,"day_change_pct":0.064},{"nav_date":"2013-11-26","nav":10.3133,"day_change_pct":0.0456},{"nav_date":"2013-11-25","nav":10.3086,"day_change_pct":-0.065},{"nav_date":"2013-11-22","nav":10.3153,"day_change_pct":0.0126},{"nav_date":"2013-11-21","nav":10.314,"day_change_pct":0.0339},{"nav_date":"2013-11-20","nav":10.3105,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.3069,"day_change_pct":0.1526},{"nav_date":"2013-11-18","nav":10.2912,"day_change_pct":-0.0515},{"nav_date":"2013-11-14","nav":10.2965,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3008,"day_change_pct":-0.097},{"nav_date":"2013-11-12","nav":10.3108,"day_change_pct":-0.0746},{"nav_date":"2013-11-11","nav":10.3185,"day_change_pct":-0.2349},{"nav_date":"2013-11-08","nav":10.3428,"day_change_pct":-0.0667},{"nav_date":"2013-11-07","nav":10.3497,"day_change_pct":-0.0695},{"nav_date":"2013-11-06","nav":10.3569,"day_change_pct":-0.028},{"nav_date":"2013-11-05","nav":10.3598,"day_change_pct":-0.055},{"nav_date":"2013-11-01","nav":10.3655,"day_change_pct":-0.0096},{"nav_date":"2013-10-31","nav":10.3665,"day_change_pct":-0.001},{"nav_date":"2013-10-30","nav":10.3666,"day_change_pct":0.056},{"nav_date":"2013-10-29","nav":10.3608,"day_change_pct":0.0976},{"nav_date":"2013-10-28","nav":10.3507,"day_change_pct":-0.0936},{"nav_date":"2013-10-25","nav":10.3604,"day_change_pct":-0.001},{"nav_date":"2013-10-24","nav":10.3605,"day_change_pct":-0.0164},{"nav_date":"2013-10-23","nav":10.3622,"day_change_pct":0.028},{"nav_date":"2013-10-22","nav":10.3593,"day_change_pct":0.0087},{"nav_date":"2013-10-21","nav":10.3584,"day_change_pct":-0.0743},{"nav_date":"2013-10-18","nav":10.3661,"day_change_pct":0.085},{"nav_date":"2013-10-17","nav":10.3573,"day_change_pct":0.0918},{"nav_date":"2013-10-15","nav":10.3478,"day_change_pct":-0.0686},{"nav_date":"2013-10-14","nav":10.3549,"day_change_pct":-0.1369},{"nav_date":"2013-10-11","nav":10.3691,"day_change_pct":0.0174},{"nav_date":"2013-10-10","nav":10.3673,"day_change_pct":0.0376},{"nav_date":"2013-10-09","nav":10.3634,"day_change_pct":0.0705},{"nav_date":"2013-10-08","nav":10.3561,"day_change_pct":0.2653},{"nav_date":"2013-10-07","nav":10.3287,"day_change_pct":0.0077},{"nav_date":"2013-10-04","nav":10.3279,"day_change_pct":0.1629},{"nav_date":"2013-10-03","nav":10.3111,"day_change_pct":0.1243},{"nav_date":"2013-10-01","nav":10.2983,"day_change_pct":0.0418},{"nav_date":"2013-09-30","nav":10.294,"day_change_pct":-0.0534},{"nav_date":"2013-09-27","nav":10.2995,"day_change_pct":0.0233},{"nav_date":"2013-09-26","nav":10.2971,"day_change_pct":0.1215},{"nav_date":"2013-09-25","nav":10.2846,"day_change_pct":0.0671},{"nav_date":"2013-09-24","nav":10.2777,"day_change_pct":-0.0039},{"nav_date":"2013-09-23","nav":10.2781,"day_change_pct":-0.1719},{"nav_date":"2013-09-20","nav":10.2958,"day_change_pct":-0.0476},{"nav_date":"2013-09-19","nav":10.3007,"day_change_pct":0.3165},{"nav_date":"2013-09-18","nav":10.2682,"day_change_pct":0.1688},{"nav_date":"2013-09-17","nav":10.2509,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.2461,"day_change_pct":0.042},{"nav_date":"2013-09-13","nav":10.2418,"day_change_pct":-0.0507},{"nav_date":"2013-09-12","nav":10.247,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.244,"day_change_pct":0.0948},{"nav_date":"2013-09-10","nav":10.2343,"day_change_pct":0.0039},{"nav_date":"2013-09-06","nav":10.2339,"day_change_pct":-0.043},{"nav_date":"2013-09-05","nav":10.2383,"day_change_pct":0.4287},{"nav_date":"2013-09-04","nav":10.1946,"day_change_pct":0.1779},{"nav_date":"2013-09-03","nav":10.1765,"day_change_pct":0.0993},{"nav_date":"2013-09-02","nav":10.1664,"day_change_pct":0.1863},{"nav_date":"2013-08-30","nav":10.1475,"day_change_pct":0.249},{"nav_date":"2013-08-29","nav":10.1223,"day_change_pct":-0.0049},{"nav_date":"2013-08-28","nav":10.1228,"day_change_pct":-0.264},{"nav_date":"2013-08-27","nav":10.1496,"day_change_pct":-0.1083},{"nav_date":"2013-08-26","nav":10.1606,"day_change_pct":0.0699},{"nav_date":"2013-08-23","nav":10.1535,"day_change_pct":0.1341},{"nav_date":"2013-08-22","nav":10.1399,"day_change_pct":-0.1093},{"nav_date":"2013-08-21","nav":10.151,"day_change_pct":0.4334},{"nav_date":"2013-08-20","nav":10.1072,"day_change_pct":0.0079},{"nav_date":"2013-08-19","nav":10.1064,"day_change_pct":-0.2674},{"nav_date":"2013-08-16","nav":10.1335,"day_change_pct":-0.0779},{"nav_date":"2013-08-14","nav":10.1414,"day_change_pct":-0.1034},{"nav_date":"2013-08-13","nav":10.1519,"day_change_pct":-0.0905},{"nav_date":"2013-08-12","nav":10.1611,"day_change_pct":-0.1022},{"nav_date":"2013-08-08","nav":10.1715,"day_change_pct":0.1142},{"nav_date":"2013-08-07","nav":10.1599,"day_change_pct":0.0788},{"nav_date":"2013-08-06","nav":10.1519,"day_change_pct":-0.0502},{"nav_date":"2013-08-05","nav":10.157,"day_change_pct":0.1212},{"nav_date":"2013-08-02","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2013-08-01","nav":10.1427,"day_change_pct":0.1491},{"nav_date":"2013-07-31","nav":10.1276,"day_change_pct":-0.139},{"nav_date":"2013-07-30","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2013-07-29","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2013-07-26","nav":10.1363,"day_change_pct":0.1185},{"nav_date":"2013-07-25","nav":10.1243,"day_change_pct":0.1355},{"nav_date":"2013-07-24","nav":10.1106,"day_change_pct":-0.3234},{"nav_date":"2013-07-23","nav":10.1434,"day_change_pct":-0.2243},{"nav_date":"2013-07-22","nav":10.1662,"day_change_pct":-0.1611},{"nav_date":"2013-07-19","nav":10.1826,"day_change_pct":0.0708},{"nav_date":"2013-07-18","nav":10.1754,"day_change_pct":0.2305},{"nav_date":"2013-07-17","nav":10.152,"day_change_pct":-0.0443},{"nav_date":"2013-07-16","nav":10.1565,"day_change_pct":-1.0859},{"nav_date":"2013-07-15","nav":10.268,"day_change_pct":-0.1585},{"nav_date":"2013-07-12","nav":10.2843,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.2836,"day_change_pct":0.0496},{"nav_date":"2013-07-10","nav":10.2785,"day_change_pct":-0.0136},{"nav_date":"2013-07-09","nav":10.2799,"day_change_pct":0.0302},{"nav_date":"2013-07-08","nav":10.2768,"day_change_pct":-0.1816},{"nav_date":"2013-07-05","nav":10.2955,"day_change_pct":0.0049},{"nav_date":"2013-07-04","nav":10.295,"day_change_pct":0.0758},{"nav_date":"2013-07-03","nav":10.2872,"day_change_pct":-0.0544},{"nav_date":"2013-07-02","nav":10.2928,"day_change_pct":-0.067},{"nav_date":"2013-06-28","nav":10.2997,"day_change_pct":0.1946},{"nav_date":"2013-06-27","nav":10.2797,"day_change_pct":-0.0272},{"nav_date":"2013-06-26","nav":10.2825,"day_change_pct":-0.0331},{"nav_date":"2013-06-25","nav":10.2859,"day_change_pct":-0.036},{"nav_date":"2013-06-24","nav":10.2896,"day_change_pct":-0.2017},{"nav_date":"2013-06-21","nav":10.3104,"day_change_pct":0.0058},{"nav_date":"2013-06-20","nav":10.3098,"day_change_pct":-0.1462},{"nav_date":"2013-06-19","nav":10.3249,"day_change_pct":0.0087},{"nav_date":"2013-06-18","nav":10.324,"day_change_pct":0.0611},{"nav_date":"2013-06-17","nav":10.3177,"day_change_pct":0.0},{"nav_date":"2013-06-14","nav":10.3177,"day_change_pct":0.032},{"nav_date":"2013-06-13","nav":10.3144,"day_change_pct":0.0155}],"total":975,"page":1,"page_size":250}