{"fund_details":{"scheme_code":112966,"scheme_name":"DWS Treasury Fund - Investment Plan - Institiutional - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01EM7","isin_reinvest":"INF223J01EN5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-03-04","nav":10.1476,"day_change_pct":0.0641},{"nav_date":"2013-03-01","nav":10.1411,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2013-02-27","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.1341,"day_change_pct":-0.0039},{"nav_date":"2013-02-25","nav":10.1345,"day_change_pct":-0.6227},{"nav_date":"2013-02-22","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2013-02-21","nav":10.1957,"day_change_pct":0.0206},{"nav_date":"2013-02-20","nav":10.1936,"day_change_pct":0.0481},{"nav_date":"2013-02-18","nav":10.1887,"day_change_pct":0.0599},{"nav_date":"2013-02-15","nav":10.1826,"day_change_pct":0.0147},{"nav_date":"2013-02-14","nav":10.1811,"day_change_pct":0.0128},{"nav_date":"2013-02-13","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2013-02-12","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2013-02-11","nav":10.1761,"day_change_pct":0.061},{"nav_date":"2013-02-08","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2013-02-06","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2013-02-05","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1611,"day_change_pct":0.0611},{"nav_date":"2013-02-01","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2013-01-31","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2013-01-30","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2013-01-29","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2013-01-28","nav":10.1468,"day_change_pct":-0.6034},{"nav_date":"2013-01-24","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2013-01-23","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2013-01-22","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2013-01-21","nav":10.2013,"day_change_pct":0.0638},{"nav_date":"2013-01-18","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2013-01-17","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2013-01-16","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2013-01-15","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2013-01-14","nav":10.186,"day_change_pct":0.0639},{"nav_date":"2013-01-11","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2013-01-10","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2013-01-09","nav":10.1744,"day_change_pct":0.0147},{"nav_date":"2013-01-08","nav":10.1729,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.1705,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2013-01-03","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.1589,"day_change_pct":0.0286},{"nav_date":"2013-01-01","nav":10.156,"day_change_pct":0.0542},{"nav_date":"2012-12-31","nav":10.1505,"day_change_pct":-0.6139},{"nav_date":"2012-12-28","nav":10.2132,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":10.2111,"day_change_pct":0.0264},{"nav_date":"2012-12-26","nav":10.2084,"day_change_pct":0.0588},{"nav_date":"2012-12-24","nav":10.2024,"day_change_pct":0.0677},{"nav_date":"2012-12-21","nav":10.1955,"day_change_pct":0.0383},{"nav_date":"2012-12-20","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2012-12-19","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2012-12-18","nav":10.1876,"day_change_pct":0.0196},{"nav_date":"2012-12-17","nav":10.1856,"day_change_pct":0.0737},{"nav_date":"2012-12-14","nav":10.1781,"day_change_pct":0.0147},{"nav_date":"2012-12-13","nav":10.1766,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1697,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.1682,"day_change_pct":0.0522},{"nav_date":"2012-12-07","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.161,"day_change_pct":0.0197},{"nav_date":"2012-12-05","nav":10.159,"day_change_pct":0.0207},{"nav_date":"2012-12-04","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.1544,"day_change_pct":-0.6137},{"nav_date":"2012-11-30","nav":10.2171,"day_change_pct":0.0264},{"nav_date":"2012-11-29","nav":10.2144,"day_change_pct":0.047},{"nav_date":"2012-11-27","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2076,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.2012,"day_change_pct":0.0069},{"nav_date":"2012-11-22","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1982,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1964,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":10.1937,"day_change_pct":0.0687},{"nav_date":"2012-11-16","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.1851,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1783,"day_change_pct":0.06},{"nav_date":"2012-11-09","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1697,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1654,"day_change_pct":0.0285},{"nav_date":"2012-11-05","nav":10.1625,"day_change_pct":0.0601},{"nav_date":"2012-11-02","nav":10.1564,"day_change_pct":0.0098},{"nav_date":"2012-11-01","nav":10.1554,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.1533,"day_change_pct":0.0039},{"nav_date":"2012-10-30","nav":10.1529,"day_change_pct":0.0059},{"nav_date":"2012-10-29","nav":10.1523,"day_change_pct":-0.5992},{"nav_date":"2012-10-25","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2012-10-23","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2012-10-22","nav":10.2092,"day_change_pct":0.0568},{"nav_date":"2012-10-19","nav":10.2034,"day_change_pct":0.0098},{"nav_date":"2012-10-18","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2012-10-17","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2012-10-16","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.1961,"day_change_pct":0.0638},{"nav_date":"2012-10-12","nav":10.1896,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.1871,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.1828,"day_change_pct":0.0324},{"nav_date":"2012-10-08","nav":10.1795,"day_change_pct":0.056},{"nav_date":"2012-10-05","nav":10.1738,"day_change_pct":0.0344},{"nav_date":"2012-10-04","nav":10.1703,"day_change_pct":0.0659},{"nav_date":"2012-10-03","nav":10.1636,"day_change_pct":0.065},{"nav_date":"2012-10-01","nav":10.157,"day_change_pct":0.069},{"nav_date":"2012-09-28","nav":10.15,"day_change_pct":0.0404},{"nav_date":"2012-09-27","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":10.1434,"day_change_pct":0.0345},{"nav_date":"2012-09-25","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2012-09-24","nav":10.1377,"day_change_pct":0.074},{"nav_date":"2012-09-21","nav":10.1302,"day_change_pct":0.0306},{"nav_date":"2012-09-20","nav":10.1271,"day_change_pct":0.0454},{"nav_date":"2012-09-18","nav":10.1225,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.1208,"day_change_pct":0.0959},{"nav_date":"2012-09-14","nav":10.1111,"day_change_pct":0.0435},{"nav_date":"2012-09-13","nav":10.1067,"day_change_pct":0.0307},{"nav_date":"2012-09-12","nav":10.1036,"day_change_pct":0.0297},{"nav_date":"2012-09-11","nav":10.1006,"day_change_pct":0.0188},{"nav_date":"2012-09-10","nav":10.0987,"day_change_pct":0.0446},{"nav_date":"2012-09-07","nav":10.0942,"day_change_pct":0.0129},{"nav_date":"2012-09-06","nav":10.0929,"day_change_pct":0.0387},{"nav_date":"2012-09-05","nav":10.089,"day_change_pct":0.0426},{"nav_date":"2012-09-04","nav":10.0847,"day_change_pct":0.0278},{"nav_date":"2012-09-03","nav":10.0819,"day_change_pct":0.0913},{"nav_date":"2012-08-31","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2012-08-30","nav":10.0699,"day_change_pct":0.0407},{"nav_date":"2012-08-29","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.0615,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2012-08-23","nav":10.0533,"day_change_pct":0.0279},{"nav_date":"2012-08-22","nav":10.0505,"day_change_pct":0.0348},{"nav_date":"2012-08-21","nav":10.047,"day_change_pct":0.1006},{"nav_date":"2012-08-17","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2012-08-16","nav":10.0341,"day_change_pct":0.0578},{"nav_date":"2012-08-14","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.026,"day_change_pct":0.0659},{"nav_date":"2012-08-10","nav":10.0194,"day_change_pct":0.002},{"nav_date":"2012-08-09","nav":10.0192,"day_change_pct":-0.016},{"nav_date":"2012-08-08","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2012-08-07","nav":10.02,"day_change_pct":0.0539},{"nav_date":"2012-08-06","nav":10.0146,"day_change_pct":0.0769},{"nav_date":"2012-08-03","nav":10.0069,"day_change_pct":-1.7072},{"nav_date":"2011-09-12","nav":10.1807,"day_change_pct":0.0678},{"nav_date":"2011-09-09","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2011-09-08","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2011-09-06","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2011-09-05","nav":10.1642,"day_change_pct":0.0738},{"nav_date":"2011-09-02","nav":10.1567,"day_change_pct":0.0739},{"nav_date":"2011-08-30","nav":10.1492,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.1468,"day_change_pct":-0.6608},{"nav_date":"2011-08-26","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2011-08-25","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2011-08-22","nav":10.2043,"day_change_pct":0.0991},{"nav_date":"2011-08-18","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2011-08-16","nav":10.1891,"day_change_pct":0.0992},{"nav_date":"2011-08-12","nav":10.179,"day_change_pct":0.0246},{"nav_date":"2011-08-11","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2011-08-10","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2011-08-09","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2011-08-08","nav":10.1689,"day_change_pct":0.0758},{"nav_date":"2011-08-05","nav":10.1612,"day_change_pct":0.0256},{"nav_date":"2011-08-04","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2011-08-03","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2011-08-02","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2011-08-01","nav":10.151,"day_change_pct":-0.6596},{"nav_date":"2011-07-29","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2011-07-28","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2011-07-27","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2011-07-26","nav":10.2111,"day_change_pct":0.0196},{"nav_date":"2011-07-25","nav":10.2091,"day_change_pct":0.0735},{"nav_date":"2011-07-22","nav":10.2016,"day_change_pct":0.0255},{"nav_date":"2011-07-21","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2011-07-20","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1916,"day_change_pct":0.0746},{"nav_date":"2011-07-15","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2011-07-14","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2011-07-13","nav":10.1786,"day_change_pct":0.0265},{"nav_date":"2011-07-12","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2011-07-11","nav":10.1731,"day_change_pct":0.0757},{"nav_date":"2011-07-08","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2011-07-07","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2011-07-05","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2011-07-04","nav":10.1557,"day_change_pct":0.0907},{"nav_date":"2011-06-30","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2011-06-29","nav":10.1434,"day_change_pct":0.0296},{"nav_date":"2011-06-28","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2011-06-27","nav":10.1367,"day_change_pct":-0.5562},{"nav_date":"2011-06-24","nav":10.1934,"day_change_pct":0.0285},{"nav_date":"2011-06-23","nav":10.1905,"day_change_pct":0.0186},{"nav_date":"2011-06-22","nav":10.1886,"day_change_pct":0.0187},{"nav_date":"2011-06-21","nav":10.1867,"day_change_pct":0.0304},{"nav_date":"2011-06-20","nav":10.1836,"day_change_pct":0.0934},{"nav_date":"2011-06-17","nav":10.1741,"day_change_pct":0.0285},{"nav_date":"2011-06-16","nav":10.1712,"day_change_pct":0.0502},{"nav_date":"2011-06-15","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2011-06-14","nav":10.1634,"day_change_pct":0.0335},{"nav_date":"2011-06-13","nav":10.16,"day_change_pct":0.0788},{"nav_date":"2011-06-10","nav":10.152,"day_change_pct":0.0325},{"nav_date":"2011-06-09","nav":10.1487,"day_change_pct":0.0384},{"nav_date":"2011-06-08","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2011-06-07","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.1398,"day_change_pct":0.1135},{"nav_date":"2011-06-03","nav":10.1283,"day_change_pct":1.0244},{"nav_date":"2011-06-02","nav":10.0256,"day_change_pct":0.0469},{"nav_date":"2011-06-01","nav":10.0209,"day_change_pct":0.027},{"nav_date":"2011-05-31","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0158,"day_change_pct":-0.922},{"nav_date":"2011-05-27","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2011-05-26","nav":10.1083,"day_change_pct":0.0069},{"nav_date":"2011-05-25","nav":10.1076,"day_change_pct":0.001},{"nav_date":"2011-05-24","nav":10.1075,"day_change_pct":0.0089},{"nav_date":"2011-05-23","nav":10.1066,"day_change_pct":0.0564},{"nav_date":"2011-05-20","nav":10.1009,"day_change_pct":0.0218},{"nav_date":"2011-05-19","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2011-05-18","nav":10.0965,"day_change_pct":0.0337},{"nav_date":"2011-05-16","nav":10.0931,"day_change_pct":0.0853},{"nav_date":"2011-05-13","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2011-05-12","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2011-05-11","nav":10.0799,"day_change_pct":0.0288},{"nav_date":"2011-05-10","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2011-05-09","nav":10.0747,"day_change_pct":0.0646},{"nav_date":"2011-05-06","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0657,"day_change_pct":0.0189},{"nav_date":"2011-05-04","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2011-05-03","nav":10.0617,"day_change_pct":0.0},{"nav_date":"2011-05-02","nav":10.0617,"day_change_pct":-0.9149},{"nav_date":"2011-04-29","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2011-04-28","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2011-04-26","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2011-04-25","nav":10.1438,"day_change_pct":0.1076},{"nav_date":"2011-04-21","nav":10.1329,"day_change_pct":0.0276},{"nav_date":"2011-04-20","nav":10.1301,"day_change_pct":0.0267},{"nav_date":"2011-04-19","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2011-04-18","nav":10.1247,"day_change_pct":0.0811},{"nav_date":"2011-04-15","nav":10.1165,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.1117,"day_change_pct":0.0544},{"nav_date":"2011-04-11","nav":10.1062,"day_change_pct":0.0812},{"nav_date":"2011-04-08","nav":10.098,"day_change_pct":0.0277},{"nav_date":"2011-04-07","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2011-04-06","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2011-04-05","nav":10.0897,"day_change_pct":0.136},{"nav_date":"2011-03-31","nav":10.076,"day_change_pct":0.0347},{"nav_date":"2011-03-30","nav":10.0725,"day_change_pct":0.0278},{"nav_date":"2011-03-29","nav":10.0697,"day_change_pct":0.0288},{"nav_date":"2011-03-28","nav":10.0668,"day_change_pct":-0.2981}],"total":405,"page":1,"page_size":250}