{"fund_details":{"scheme_code":112964,"scheme_name":"DWS Treasury Fund - Cash Plan - Weekly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01RY4","isin_reinvest":"INF223J01RZ1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-03-04","nav":109.5193,"day_change_pct":-0.1065},{"nav_date":"2016-03-03","nav":109.6361,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":109.6123,"day_change_pct":0.0212},{"nav_date":"2016-03-01","nav":109.5891,"day_change_pct":0.0221},{"nav_date":"2016-02-29","nav":109.5649,"day_change_pct":0.0215},{"nav_date":"2016-02-28","nav":109.5413,"day_change_pct":-0.1238},{"nav_date":"2016-02-26","nav":109.6771,"day_change_pct":0.021},{"nav_date":"2016-02-25","nav":109.6541,"day_change_pct":0.0209},{"nav_date":"2016-02-24","nav":109.6312,"day_change_pct":0.0208},{"nav_date":"2016-02-23","nav":109.6084,"day_change_pct":0.0209},{"nav_date":"2016-02-22","nav":109.5855,"day_change_pct":0.021},{"nav_date":"2016-02-21","nav":109.5625,"day_change_pct":-0.0631},{"nav_date":"2016-02-18","nav":109.6317,"day_change_pct":0.0206},{"nav_date":"2016-02-17","nav":109.6091,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":109.5866,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":109.5644,"day_change_pct":0.0211},{"nav_date":"2016-02-14","nav":109.5413,"day_change_pct":-0.1049},{"nav_date":"2016-02-12","nav":109.6563,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":109.6328,"day_change_pct":0.021},{"nav_date":"2016-02-10","nav":109.6098,"day_change_pct":0.0212},{"nav_date":"2016-02-09","nav":109.5866,"day_change_pct":0.0211},{"nav_date":"2016-02-08","nav":109.5635,"day_change_pct":0.0209},{"nav_date":"2016-02-07","nav":109.5406,"day_change_pct":-0.1044},{"nav_date":"2016-02-05","nav":109.6551,"day_change_pct":0.0203},{"nav_date":"2016-02-04","nav":109.6328,"day_change_pct":0.0213},{"nav_date":"2016-02-03","nav":109.6095,"day_change_pct":0.0211},{"nav_date":"2016-02-02","nav":109.5864,"day_change_pct":0.0206},{"nav_date":"2016-02-01","nav":109.5638,"day_change_pct":0.0208},{"nav_date":"2016-01-31","nav":109.541,"day_change_pct":-0.099},{"nav_date":"2016-01-29","nav":109.6495,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":109.629,"day_change_pct":0.0207},{"nav_date":"2016-01-27","nav":109.6063,"day_change_pct":0.0203},{"nav_date":"2016-01-26","nav":109.5841,"day_change_pct":0.0204},{"nav_date":"2016-01-25","nav":109.5618,"day_change_pct":0.0204},{"nav_date":"2016-01-24","nav":109.5395,"day_change_pct":-0.1042},{"nav_date":"2016-01-22","nav":109.6538,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":109.6317,"day_change_pct":0.0205},{"nav_date":"2016-01-20","nav":109.6092,"day_change_pct":0.0205},{"nav_date":"2016-01-19","nav":109.5867,"day_change_pct":0.0206},{"nav_date":"2016-01-18","nav":109.5641,"day_change_pct":0.0206},{"nav_date":"2016-01-17","nav":109.5415,"day_change_pct":-0.1004},{"nav_date":"2016-01-15","nav":109.6516,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":109.6302,"day_change_pct":0.0204},{"nav_date":"2016-01-13","nav":109.6078,"day_change_pct":0.0202},{"nav_date":"2016-01-12","nav":109.5857,"day_change_pct":0.0205},{"nav_date":"2016-01-11","nav":109.5632,"day_change_pct":0.0208},{"nav_date":"2016-01-10","nav":109.5404,"day_change_pct":-0.1015},{"nav_date":"2016-01-08","nav":109.6517,"day_change_pct":0.0213},{"nav_date":"2016-01-07","nav":109.6284,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":109.6061,"day_change_pct":0.02},{"nav_date":"2016-01-05","nav":109.5842,"day_change_pct":0.0206},{"nav_date":"2016-01-04","nav":109.5616,"day_change_pct":0.0209},{"nav_date":"2016-01-03","nav":109.5387,"day_change_pct":-0.1621},{"nav_date":"2016-01-01","nav":109.7166,"day_change_pct":0.0233},{"nav_date":"2015-12-31","nav":109.691,"day_change_pct":0.0281},{"nav_date":"2015-12-30","nav":109.6602,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":109.6342,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":109.611,"day_change_pct":0.0214},{"nav_date":"2015-12-27","nav":109.5875,"day_change_pct":-0.0225},{"nav_date":"2015-12-23","nav":109.6122,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":109.5896,"day_change_pct":0.0208},{"nav_date":"2015-12-21","nav":109.5668,"day_change_pct":0.0215},{"nav_date":"2015-12-20","nav":109.5432,"day_change_pct":-0.1024},{"nav_date":"2015-12-18","nav":109.6555,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":109.6348,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":109.6103,"day_change_pct":0.022},{"nav_date":"2015-12-15","nav":109.5862,"day_change_pct":0.0214},{"nav_date":"2015-12-14","nav":109.5627,"day_change_pct":0.0211},{"nav_date":"2015-12-13","nav":109.5396,"day_change_pct":-0.1005},{"nav_date":"2015-12-11","nav":109.6498,"day_change_pct":0.0203},{"nav_date":"2015-12-10","nav":109.6276,"day_change_pct":0.0201},{"nav_date":"2015-12-09","nav":109.6056,"day_change_pct":0.0202},{"nav_date":"2015-12-08","nav":109.5835,"day_change_pct":0.0197},{"nav_date":"2015-12-07","nav":109.5619,"day_change_pct":0.0204},{"nav_date":"2015-12-06","nav":109.5396,"day_change_pct":-0.102},{"nav_date":"2015-12-04","nav":109.6514,"day_change_pct":0.0203},{"nav_date":"2015-12-03","nav":109.6292,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":109.6067,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":109.5843,"day_change_pct":0.0204},{"nav_date":"2015-11-30","nav":109.5619,"day_change_pct":0.0203},{"nav_date":"2015-11-29","nav":109.5397,"day_change_pct":-0.1033},{"nav_date":"2015-11-27","nav":109.653,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":109.6309,"day_change_pct":0.0203},{"nav_date":"2015-11-25","nav":109.6087,"day_change_pct":0.0203},{"nav_date":"2015-11-24","nav":109.5864,"day_change_pct":0.0204},{"nav_date":"2015-11-23","nav":109.564,"day_change_pct":0.0206},{"nav_date":"2015-11-22","nav":109.5414,"day_change_pct":-0.1025},{"nav_date":"2015-11-20","nav":109.6538,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":109.6308,"day_change_pct":0.0205},{"nav_date":"2015-11-18","nav":109.6083,"day_change_pct":0.0205},{"nav_date":"2015-11-17","nav":109.5858,"day_change_pct":0.0205},{"nav_date":"2015-11-16","nav":109.5633,"day_change_pct":0.0204},{"nav_date":"2015-11-15","nav":109.541,"day_change_pct":-0.1052},{"nav_date":"2015-11-13","nav":109.6564,"day_change_pct":0.0209},{"nav_date":"2015-11-12","nav":109.6335,"day_change_pct":0.0419},{"nav_date":"2015-11-10","nav":109.5876,"day_change_pct":0.0209},{"nav_date":"2015-11-09","nav":109.5647,"day_change_pct":0.021},{"nav_date":"2015-11-08","nav":109.5417,"day_change_pct":-0.1043},{"nav_date":"2015-11-06","nav":109.6561,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":109.6334,"day_change_pct":0.0211},{"nav_date":"2015-11-04","nav":109.6103,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":109.5878,"day_change_pct":0.0206},{"nav_date":"2015-11-02","nav":109.5652,"day_change_pct":0.0211},{"nav_date":"2015-11-01","nav":109.5421,"day_change_pct":-0.1034},{"nav_date":"2015-10-30","nav":109.6555,"day_change_pct":0.0213},{"nav_date":"2015-10-29","nav":109.6321,"day_change_pct":0.0209},{"nav_date":"2015-10-28","nav":109.6092,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":109.5864,"day_change_pct":0.021},{"nav_date":"2015-10-26","nav":109.5634,"day_change_pct":0.0206},{"nav_date":"2015-10-25","nav":109.5408,"day_change_pct":-0.1045},{"nav_date":"2015-10-23","nav":109.6554,"day_change_pct":0.0208},{"nav_date":"2015-10-22","nav":109.6326,"day_change_pct":0.0208},{"nav_date":"2015-10-21","nav":109.6098,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":109.587,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":109.5643,"day_change_pct":0.0209},{"nav_date":"2015-10-18","nav":109.5414,"day_change_pct":-0.1041},{"nav_date":"2015-10-16","nav":109.6556,"day_change_pct":0.021},{"nav_date":"2015-10-15","nav":109.6326,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":109.6105,"day_change_pct":0.021},{"nav_date":"2015-10-13","nav":109.5875,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":109.5649,"day_change_pct":0.0211},{"nav_date":"2015-10-11","nav":109.5418,"day_change_pct":-0.1286},{"nav_date":"2015-10-09","nav":109.6828,"day_change_pct":0.0212},{"nav_date":"2015-10-08","nav":109.6596,"day_change_pct":0.0213},{"nav_date":"2015-10-07","nav":109.6363,"day_change_pct":0.0221},{"nav_date":"2015-10-06","nav":109.6121,"day_change_pct":0.0215},{"nav_date":"2015-10-05","nav":109.5885,"day_change_pct":0.0212},{"nav_date":"2015-10-04","nav":109.5653,"day_change_pct":-0.0864},{"nav_date":"2015-10-01","nav":109.66,"day_change_pct":0.0222},{"nav_date":"2015-09-30","nav":109.6357,"day_change_pct":0.0215},{"nav_date":"2015-09-29","nav":109.6121,"day_change_pct":0.0212},{"nav_date":"2015-09-28","nav":109.5889,"day_change_pct":0.0213},{"nav_date":"2015-09-27","nav":109.5656,"day_change_pct":-0.0649},{"nav_date":"2015-09-24","nav":109.6368,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":109.6133,"day_change_pct":0.0219},{"nav_date":"2015-09-22","nav":109.5893,"day_change_pct":0.0212},{"nav_date":"2015-09-21","nav":109.5661,"day_change_pct":0.0222},{"nav_date":"2015-09-20","nav":109.5418,"day_change_pct":-0.1033},{"nav_date":"2015-09-18","nav":109.6551,"day_change_pct":0.0204},{"nav_date":"2015-09-17","nav":109.6327,"day_change_pct":0.0215},{"nav_date":"2015-09-16","nav":109.6091,"day_change_pct":0.0196},{"nav_date":"2015-09-15","nav":109.5876,"day_change_pct":0.021},{"nav_date":"2015-09-14","nav":109.5646,"day_change_pct":0.0207},{"nav_date":"2015-09-13","nav":109.5419,"day_change_pct":-0.1038},{"nav_date":"2015-09-11","nav":109.6557,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":109.6322,"day_change_pct":0.0205},{"nav_date":"2015-09-09","nav":109.6097,"day_change_pct":0.0214},{"nav_date":"2015-09-08","nav":109.5862,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":109.5637,"day_change_pct":0.021},{"nav_date":"2015-09-06","nav":109.5407,"day_change_pct":-0.106},{"nav_date":"2015-09-04","nav":109.6569,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":109.6342,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":109.6116,"day_change_pct":0.021},{"nav_date":"2015-09-01","nav":109.5886,"day_change_pct":0.0209},{"nav_date":"2015-08-31","nav":109.5657,"day_change_pct":0.0213},{"nav_date":"2015-08-30","nav":109.5424,"day_change_pct":-0.1039},{"nav_date":"2015-08-28","nav":109.6563,"day_change_pct":0.0215},{"nav_date":"2015-08-27","nav":109.6327,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":109.61,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":109.5873,"day_change_pct":0.0207},{"nav_date":"2015-08-24","nav":109.5646,"day_change_pct":0.0213},{"nav_date":"2015-08-23","nav":109.5413,"day_change_pct":-0.1064},{"nav_date":"2015-08-21","nav":109.658,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":109.6351,"day_change_pct":0.0211},{"nav_date":"2015-08-19","nav":109.612,"day_change_pct":0.0214},{"nav_date":"2015-08-18","nav":109.5886,"day_change_pct":0.0211},{"nav_date":"2015-08-17","nav":109.5655,"day_change_pct":0.0214},{"nav_date":"2015-08-16","nav":109.5421,"day_change_pct":-0.107},{"nav_date":"2015-08-14","nav":109.6594,"day_change_pct":0.0208},{"nav_date":"2015-08-13","nav":109.6366,"day_change_pct":0.0211},{"nav_date":"2015-08-12","nav":109.6135,"day_change_pct":0.0214},{"nav_date":"2015-08-11","nav":109.59,"day_change_pct":0.0214},{"nav_date":"2015-08-10","nav":109.5665,"day_change_pct":0.0219},{"nav_date":"2015-08-09","nav":109.5425,"day_change_pct":-0.1072},{"nav_date":"2015-08-07","nav":109.6601,"day_change_pct":0.0219},{"nav_date":"2015-08-06","nav":109.6361,"day_change_pct":0.0218},{"nav_date":"2015-08-05","nav":109.6122,"day_change_pct":0.0215},{"nav_date":"2015-08-04","nav":109.5886,"day_change_pct":0.0218},{"nav_date":"2015-08-03","nav":109.5647,"day_change_pct":0.0216},{"nav_date":"2015-08-02","nav":109.541,"day_change_pct":-0.1115},{"nav_date":"2015-07-31","nav":109.6633,"day_change_pct":0.0232},{"nav_date":"2015-07-30","nav":109.6379,"day_change_pct":0.0218},{"nav_date":"2015-07-29","nav":109.614,"day_change_pct":0.0217},{"nav_date":"2015-07-28","nav":109.5902,"day_change_pct":0.0216},{"nav_date":"2015-07-27","nav":109.5665,"day_change_pct":0.0216},{"nav_date":"2015-07-26","nav":109.5428,"day_change_pct":-0.1071},{"nav_date":"2015-07-24","nav":109.6602,"day_change_pct":0.0219},{"nav_date":"2015-07-23","nav":109.6362,"day_change_pct":0.0215},{"nav_date":"2015-07-22","nav":109.6126,"day_change_pct":0.0214},{"nav_date":"2015-07-21","nav":109.5891,"day_change_pct":0.0212},{"nav_date":"2015-07-20","nav":109.5659,"day_change_pct":0.0215},{"nav_date":"2015-07-19","nav":109.5423,"day_change_pct":-0.1072},{"nav_date":"2015-07-17","nav":109.6599,"day_change_pct":0.0214},{"nav_date":"2015-07-16","nav":109.6364,"day_change_pct":0.0214},{"nav_date":"2015-07-15","nav":109.6129,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":109.5894,"day_change_pct":0.0214},{"nav_date":"2015-07-13","nav":109.5659,"day_change_pct":0.0217},{"nav_date":"2015-07-12","nav":109.5421,"day_change_pct":-0.1079},{"nav_date":"2015-07-10","nav":109.6604,"day_change_pct":0.0216},{"nav_date":"2015-07-09","nav":109.6367,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":109.6131,"day_change_pct":0.021},{"nav_date":"2015-07-07","nav":109.5901,"day_change_pct":0.0217},{"nav_date":"2015-07-06","nav":109.5663,"day_change_pct":0.0215},{"nav_date":"2015-07-05","nav":109.5428,"day_change_pct":-0.1129},{"nav_date":"2015-07-03","nav":109.6666,"day_change_pct":0.0227},{"nav_date":"2015-07-02","nav":109.6417,"day_change_pct":0.0219},{"nav_date":"2015-07-01","nav":109.6177,"day_change_pct":0.0235},{"nav_date":"2015-06-30","nav":109.5919,"day_change_pct":0.023},{"nav_date":"2015-06-29","nav":109.5667,"day_change_pct":0.022},{"nav_date":"2015-06-28","nav":109.5426,"day_change_pct":-0.1077},{"nav_date":"2015-06-26","nav":109.6607,"day_change_pct":0.0217},{"nav_date":"2015-06-25","nav":109.6369,"day_change_pct":0.0206},{"nav_date":"2015-06-24","nav":109.6143,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":109.5907,"day_change_pct":0.0218},{"nav_date":"2015-06-22","nav":109.5668,"day_change_pct":0.0218},{"nav_date":"2015-06-21","nav":109.5429,"day_change_pct":-0.108},{"nav_date":"2015-06-19","nav":109.6613,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":109.6376,"day_change_pct":0.0217},{"nav_date":"2015-06-17","nav":109.6138,"day_change_pct":0.0217},{"nav_date":"2015-06-16","nav":109.59,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":109.5659,"day_change_pct":0.0215},{"nav_date":"2015-06-14","nav":109.5424,"day_change_pct":-0.111},{"nav_date":"2015-06-12","nav":109.6641,"day_change_pct":0.0215},{"nav_date":"2015-06-11","nav":109.6405,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":109.6166,"day_change_pct":0.0219},{"nav_date":"2015-06-09","nav":109.5926,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":109.5684,"day_change_pct":0.0222},{"nav_date":"2015-06-07","nav":109.5441,"day_change_pct":-0.1112},{"nav_date":"2015-06-05","nav":109.666,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":109.6416,"day_change_pct":0.0223},{"nav_date":"2015-06-03","nav":109.6172,"day_change_pct":0.0224},{"nav_date":"2015-06-02","nav":109.5927,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":109.5684,"day_change_pct":0.0221},{"nav_date":"2015-05-31","nav":109.5442,"day_change_pct":-0.1123},{"nav_date":"2015-05-29","nav":109.6674,"day_change_pct":0.0229},{"nav_date":"2015-05-28","nav":109.6423,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":109.6181,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":109.5938,"day_change_pct":0.0228},{"nav_date":"2015-05-25","nav":109.5688,"day_change_pct":0.0225},{"nav_date":"2015-05-24","nav":109.5441,"day_change_pct":-0.1143},{"nav_date":"2015-05-22","nav":109.6694,"day_change_pct":0.0224},{"nav_date":"2015-05-21","nav":109.6448,"day_change_pct":0.0234},{"nav_date":"2015-05-20","nav":109.6191,"day_change_pct":0.0225},{"nav_date":"2015-05-19","nav":109.5944,"day_change_pct":0.0229},{"nav_date":"2015-05-18","nav":109.5693,"day_change_pct":0.0227},{"nav_date":"2015-05-17","nav":109.5444,"day_change_pct":-0.1142},{"nav_date":"2015-05-15","nav":109.6696,"day_change_pct":0.0239},{"nav_date":"2015-05-14","nav":109.6434,"day_change_pct":0.0231},{"nav_date":"2015-05-13","nav":109.6181,"day_change_pct":0.0232},{"nav_date":"2015-05-12","nav":109.5927,"day_change_pct":0.0225}],"total":1631,"page":1,"page_size":250}