{"fund_details":{"scheme_code":112958,"scheme_name":"ICICI Prudential Nifty Next 50 Index Fund -IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01PR1","isin_reinvest":"INF109K01IE4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":62.5625,"day_change_pct":1.0989},{"nav_date":"2026-09-16","nav":61.8825,"day_change_pct":0.1222},{"nav_date":"2026-09-15","nav":61.807,"day_change_pct":-2.5068},{"nav_date":"2026-09-11","nav":63.3962,"day_change_pct":-0.6173},{"nav_date":"2026-09-10","nav":63.79,"day_change_pct":-0.4448},{"nav_date":"2026-09-09","nav":64.075,"day_change_pct":-0.1342},{"nav_date":"2026-09-08","nav":64.1611,"day_change_pct":0.514},{"nav_date":"2026-09-07","nav":63.833,"day_change_pct":-0.4238},{"nav_date":"2026-09-04","nav":64.1047,"day_change_pct":-0.2361},{"nav_date":"2026-09-03","nav":64.2564,"day_change_pct":0.1412},{"nav_date":"2026-09-02","nav":64.1658,"day_change_pct":0.1037},{"nav_date":"2026-09-01","nav":64.0993,"day_change_pct":-1.199},{"nav_date":"2026-08-31","nav":64.8772,"day_change_pct":-0.5425},{"nav_date":"2026-08-28","nav":65.2311,"day_change_pct":-0.2546},{"nav_date":"2026-08-27","nav":65.3976,"day_change_pct":-0.1854},{"nav_date":"2026-08-26","nav":65.5191,"day_change_pct":-0.0125},{"nav_date":"2026-08-25","nav":65.5273,"day_change_pct":0.6553},{"nav_date":"2026-08-24","nav":65.1007,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":65.0771,"day_change_pct":-0.2709},{"nav_date":"2026-08-20","nav":65.2539,"day_change_pct":0.396},{"nav_date":"2026-08-19","nav":64.9965,"day_change_pct":-0.5505},{"nav_date":"2026-08-18","nav":65.3563,"day_change_pct":-0.2235},{"nav_date":"2026-08-17","nav":65.5027,"day_change_pct":-0.0215},{"nav_date":"2026-08-14","nav":65.5168,"day_change_pct":-0.2896},{"nav_date":"2026-08-13","nav":65.7071,"day_change_pct":-0.0224},{"nav_date":"2026-08-12","nav":65.7218,"day_change_pct":0.1284},{"nav_date":"2026-08-11","nav":65.6375,"day_change_pct":-0.1565},{"nav_date":"2026-08-10","nav":65.7404,"day_change_pct":0.0877},{"nav_date":"2026-08-07","nav":65.6828,"day_change_pct":0.25},{"nav_date":"2026-08-06","nav":65.519,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":65.4705,"day_change_pct":0.359},{"nav_date":"2026-08-04","nav":65.2363,"day_change_pct":-0.5256},{"nav_date":"2026-08-03","nav":65.581,"day_change_pct":1.2936},{"nav_date":"2026-07-31","nav":64.7435,"day_change_pct":1.3973},{"nav_date":"2026-07-30","nav":63.8513,"day_change_pct":0.0985},{"nav_date":"2026-07-29","nav":63.7885,"day_change_pct":0.752},{"nav_date":"2026-07-28","nav":63.3124,"day_change_pct":-0.7011},{"nav_date":"2026-07-27","nav":63.7594,"day_change_pct":1.175},{"nav_date":"2026-07-24","nav":63.0189,"day_change_pct":-0.0883},{"nav_date":"2026-07-23","nav":63.0746,"day_change_pct":-0.6176},{"nav_date":"2026-07-22","nav":63.4666,"day_change_pct":-0.6613},{"nav_date":"2026-07-21","nav":63.8891,"day_change_pct":0.4372},{"nav_date":"2026-07-20","nav":63.611,"day_change_pct":0.8749},{"nav_date":"2026-07-17","nav":63.0593,"day_change_pct":-0.0674},{"nav_date":"2026-07-16","nav":63.1018,"day_change_pct":-0.3528},{"nav_date":"2026-07-15","nav":63.3252,"day_change_pct":0.4112},{"nav_date":"2026-07-14","nav":63.0659,"day_change_pct":-0.3568},{"nav_date":"2026-07-13","nav":63.2917,"day_change_pct":-0.3909},{"nav_date":"2026-07-10","nav":63.5401,"day_change_pct":1.2638},{"nav_date":"2026-07-09","nav":62.7471,"day_change_pct":0.8248},{"nav_date":"2026-07-08","nav":62.2338,"day_change_pct":-1.8558},{"nav_date":"2026-07-07","nav":63.4106,"day_change_pct":-0.6027},{"nav_date":"2026-07-06","nav":63.7951,"day_change_pct":0.571},{"nav_date":"2026-07-03","nav":63.4329,"day_change_pct":-0.2083},{"nav_date":"2026-07-02","nav":63.5653,"day_change_pct":0.438},{"nav_date":"2026-07-01","nav":63.2881,"day_change_pct":0.6548},{"nav_date":"2026-06-30","nav":62.8764,"day_change_pct":0.1875},{"nav_date":"2026-06-29","nav":62.7587,"day_change_pct":-0.9597},{"nav_date":"2026-06-25","nav":63.3668,"day_change_pct":0.1899},{"nav_date":"2026-06-24","nav":63.2467,"day_change_pct":-0.0134},{"nav_date":"2026-06-23","nav":63.2552,"day_change_pct":-1.3427},{"nav_date":"2026-06-22","nav":64.1161,"day_change_pct":0.8648},{"nav_date":"2026-06-19","nav":63.5664,"day_change_pct":-0.3307},{"nav_date":"2026-06-18","nav":63.7773,"day_change_pct":0.4641},{"nav_date":"2026-06-17","nav":63.4827,"day_change_pct":0.6376},{"nav_date":"2026-06-16","nav":63.0805,"day_change_pct":0.1561},{"nav_date":"2026-06-15","nav":62.9822,"day_change_pct":2.3673},{"nav_date":"2026-06-12","nav":61.5257,"day_change_pct":2.4163},{"nav_date":"2026-06-11","nav":60.0741,"day_change_pct":-1.124},{"nav_date":"2026-06-10","nav":60.757,"day_change_pct":-1.1332},{"nav_date":"2026-06-09","nav":61.4534,"day_change_pct":1.4036},{"nav_date":"2026-06-08","nav":60.6028,"day_change_pct":-1.7362},{"nav_date":"2026-06-05","nav":61.6736,"day_change_pct":0.2565},{"nav_date":"2026-06-04","nav":61.5158,"day_change_pct":0.2193},{"nav_date":"2026-06-03","nav":61.3812,"day_change_pct":-0.371},{"nav_date":"2026-06-02","nav":61.6098,"day_change_pct":0.2764},{"nav_date":"2026-06-01","nav":61.44,"day_change_pct":-1.6245},{"nav_date":"2026-05-29","nav":62.4546,"day_change_pct":-1.2273},{"nav_date":"2026-05-27","nav":63.2306,"day_change_pct":1.4252},{"nav_date":"2026-05-26","nav":62.3421,"day_change_pct":0.1808},{"nav_date":"2026-05-25","nav":62.2296,"day_change_pct":1.4948},{"nav_date":"2026-05-22","nav":61.3131,"day_change_pct":0.3972},{"nav_date":"2026-05-21","nav":61.0705,"day_change_pct":0.2061},{"nav_date":"2026-05-20","nav":60.9449,"day_change_pct":0.5336},{"nav_date":"2026-05-19","nav":60.6214,"day_change_pct":0.5438},{"nav_date":"2026-05-18","nav":60.2935,"day_change_pct":-0.96},{"nav_date":"2026-05-15","nav":60.8779,"day_change_pct":-0.9457},{"nav_date":"2026-05-14","nav":61.4591,"day_change_pct":1.117},{"nav_date":"2026-05-13","nav":60.7802,"day_change_pct":0.8437},{"nav_date":"2026-05-12","nav":60.2717,"day_change_pct":-2.427},{"nav_date":"2026-05-11","nav":61.7709,"day_change_pct":-1.6791},{"nav_date":"2026-05-08","nav":62.8258,"day_change_pct":-0.499},{"nav_date":"2026-05-07","nav":63.1409,"day_change_pct":0.2229},{"nav_date":"2026-05-06","nav":63.0005,"day_change_pct":1.504},{"nav_date":"2026-05-05","nav":62.067,"day_change_pct":0.4863},{"nav_date":"2026-05-04","nav":61.7666,"day_change_pct":0.91},{"nav_date":"2026-04-30","nav":61.2096,"day_change_pct":-1.2176},{"nav_date":"2026-04-29","nav":61.9641,"day_change_pct":-0.0676},{"nav_date":"2026-04-28","nav":62.006,"day_change_pct":-0.3273},{"nav_date":"2026-04-27","nav":62.2096,"day_change_pct":1.304},{"nav_date":"2026-04-24","nav":61.4088,"day_change_pct":-0.7496},{"nav_date":"2026-04-23","nav":61.8726,"day_change_pct":-1.3124},{"nav_date":"2026-04-22","nav":62.6954,"day_change_pct":0.7343},{"nav_date":"2026-04-21","nav":62.2384,"day_change_pct":0.6846},{"nav_date":"2026-04-20","nav":61.8152,"day_change_pct":0.091},{"nav_date":"2026-04-17","nav":61.759,"day_change_pct":1.4152},{"nav_date":"2026-04-16","nav":60.8972,"day_change_pct":1.0631},{"nav_date":"2026-04-15","nav":60.2566,"day_change_pct":2.1475},{"nav_date":"2026-04-13","nav":58.9898,"day_change_pct":-0.7694},{"nav_date":"2026-04-10","nav":59.4472,"day_change_pct":2.0679},{"nav_date":"2026-04-09","nav":58.2428,"day_change_pct":0.1846},{"nav_date":"2026-04-08","nav":58.1355,"day_change_pct":4.733},{"nav_date":"2026-04-07","nav":55.5083,"day_change_pct":0.4635},{"nav_date":"2026-04-06","nav":55.2522,"day_change_pct":1.4476},{"nav_date":"2026-04-02","nav":54.4638,"day_change_pct":0.0706},{"nav_date":"2026-04-01","nav":54.4254,"day_change_pct":2.5652},{"nav_date":"2026-03-31","nav":53.0642,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":53.065,"day_change_pct":-2.7119},{"nav_date":"2026-03-27","nav":54.5442,"day_change_pct":-2.4191},{"nav_date":"2026-03-25","nav":55.8964,"day_change_pct":2.0205},{"nav_date":"2026-03-24","nav":54.7894,"day_change_pct":1.5384},{"nav_date":"2026-03-23","nav":53.9593,"day_change_pct":-3.8056},{"nav_date":"2026-03-20","nav":56.094,"day_change_pct":0.4684},{"nav_date":"2026-03-19","nav":55.8325,"day_change_pct":-3.1879},{"nav_date":"2026-03-18","nav":57.671,"day_change_pct":0.9915},{"nav_date":"2026-03-17","nav":57.1048,"day_change_pct":0.865},{"nav_date":"2026-03-16","nav":56.6151,"day_change_pct":-0.3599},{"nav_date":"2026-03-13","nav":56.8196,"day_change_pct":-2.6014},{"nav_date":"2026-03-12","nav":58.3372,"day_change_pct":-0.0795},{"nav_date":"2026-03-11","nav":58.3836,"day_change_pct":-1.0865},{"nav_date":"2026-03-10","nav":59.0249,"day_change_pct":1.7432},{"nav_date":"2026-03-09","nav":58.0136,"day_change_pct":-2.082},{"nav_date":"2026-03-06","nav":59.2471,"day_change_pct":-0.3651},{"nav_date":"2026-03-05","nav":59.4642,"day_change_pct":1.3772},{"nav_date":"2026-03-04","nav":58.6564,"day_change_pct":-2.6889},{"nav_date":"2026-03-02","nav":60.2772,"day_change_pct":-1.5254},{"nav_date":"2026-02-27","nav":61.2109,"day_change_pct":-1.2995},{"nav_date":"2026-02-26","nav":62.0168,"day_change_pct":0.3234},{"nav_date":"2026-02-25","nav":61.8169,"day_change_pct":0.8872},{"nav_date":"2026-02-24","nav":61.2733,"day_change_pct":0.0774},{"nav_date":"2026-02-23","nav":61.2259,"day_change_pct":0.3817},{"nav_date":"2026-02-20","nav":60.9931,"day_change_pct":0.6424},{"nav_date":"2026-02-19","nav":60.6038,"day_change_pct":-1.8565},{"nav_date":"2026-02-18","nav":61.7502,"day_change_pct":0.7047},{"nav_date":"2026-02-17","nav":61.3181,"day_change_pct":0.5325},{"nav_date":"2026-02-16","nav":60.9933,"day_change_pct":0.9661},{"nav_date":"2026-02-13","nav":60.4097,"day_change_pct":-1.5548},{"nav_date":"2026-02-12","nav":61.3638,"day_change_pct":-0.4285},{"nav_date":"2026-02-11","nav":61.6279,"day_change_pct":0.5507},{"nav_date":"2026-02-10","nav":61.2904,"day_change_pct":0.1415},{"nav_date":"2026-02-09","nav":61.2038,"day_change_pct":0.9637},{"nav_date":"2026-02-06","nav":60.6196,"day_change_pct":0.1507},{"nav_date":"2026-02-05","nav":60.5284,"day_change_pct":-0.4724},{"nav_date":"2026-02-04","nav":60.8157,"day_change_pct":0.6499},{"nav_date":"2026-02-03","nav":60.423,"day_change_pct":2.6375},{"nav_date":"2026-02-02","nav":58.8703,"day_change_pct":-1.1349},{"nav_date":"2026-01-30","nav":59.5461,"day_change_pct":-0.8196},{"nav_date":"2026-01-29","nav":60.0382,"day_change_pct":0.2972},{"nav_date":"2026-01-28","nav":59.8603,"day_change_pct":2.2568},{"nav_date":"2026-01-27","nav":58.5392,"day_change_pct":0.6579},{"nav_date":"2026-01-23","nav":58.1566,"day_change_pct":-1.967},{"nav_date":"2026-01-22","nav":59.3235,"day_change_pct":1.0859},{"nav_date":"2026-01-21","nav":58.6862,"day_change_pct":-0.3691},{"nav_date":"2026-01-20","nav":58.9036,"day_change_pct":-2.3036},{"nav_date":"2026-01-19","nav":60.2925,"day_change_pct":-0.2434},{"nav_date":"2026-01-16","nav":60.4396,"day_change_pct":0.0994},{"nav_date":"2026-01-14","nav":60.3796,"day_change_pct":0.3845},{"nav_date":"2026-01-13","nav":60.1483,"day_change_pct":-0.2589},{"nav_date":"2026-01-12","nav":60.3044,"day_change_pct":0.296},{"nav_date":"2026-01-09","nav":60.1264,"day_change_pct":-1.0185},{"nav_date":"2026-01-08","nav":60.7451,"day_change_pct":-2.1145},{"nav_date":"2026-01-07","nav":62.0573,"day_change_pct":0.1233},{"nav_date":"2026-01-06","nav":61.9809,"day_change_pct":0.2653},{"nav_date":"2026-01-05","nav":61.8169,"day_change_pct":-0.0099},{"nav_date":"2026-01-02","nav":61.823,"day_change_pct":1.0614},{"nav_date":"2026-01-01","nav":61.1737,"day_change_pct":0.446},{"nav_date":"2025-12-31","nav":60.9021,"day_change_pct":1.0127},{"nav_date":"2025-12-30","nav":60.2915,"day_change_pct":0.0405},{"nav_date":"2025-12-29","nav":60.2671,"day_change_pct":-0.472},{"nav_date":"2025-12-26","nav":60.5529,"day_change_pct":0.0021},{"nav_date":"2025-12-24","nav":60.5516,"day_change_pct":-0.2027},{"nav_date":"2025-12-23","nav":60.6746,"day_change_pct":0.3664},{"nav_date":"2025-12-22","nav":60.4531,"day_change_pct":0.6733},{"nav_date":"2025-12-19","nav":60.0488,"day_change_pct":0.8056},{"nav_date":"2025-12-18","nav":59.5689,"day_change_pct":-0.3633},{"nav_date":"2025-12-17","nav":59.7861,"day_change_pct":-0.3824},{"nav_date":"2025-12-16","nav":60.0156,"day_change_pct":-0.4171},{"nav_date":"2025-12-15","nav":60.267,"day_change_pct":0.1594},{"nav_date":"2025-12-12","nav":60.1711,"day_change_pct":0.8369},{"nav_date":"2025-12-11","nav":59.6717,"day_change_pct":0.5409},{"nav_date":"2025-12-10","nav":59.3507,"day_change_pct":-0.1969},{"nav_date":"2025-12-09","nav":59.4678,"day_change_pct":0.5948},{"nav_date":"2025-12-08","nav":59.1162,"day_change_pct":-2.0519},{"nav_date":"2025-12-05","nav":60.3546,"day_change_pct":0.2155},{"nav_date":"2025-12-04","nav":60.2248,"day_change_pct":0.2317},{"nav_date":"2025-12-03","nav":60.0856,"day_change_pct":-1.0919},{"nav_date":"2025-12-02","nav":60.7489,"day_change_pct":-0.0974},{"nav_date":"2025-12-01","nav":60.8081,"day_change_pct":0.1152},{"nav_date":"2025-11-28","nav":60.7381,"day_change_pct":0.0961},{"nav_date":"2025-11-27","nav":60.6798,"day_change_pct":-0.1745},{"nav_date":"2025-11-26","nav":60.7859,"day_change_pct":1.5122},{"nav_date":"2025-11-25","nav":59.8804,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":59.7278,"day_change_pct":-0.9819},{"nav_date":"2025-11-21","nav":60.3201,"day_change_pct":-1.2881},{"nav_date":"2025-11-20","nav":61.1072,"day_change_pct":-0.0994},{"nav_date":"2025-11-19","nav":61.168,"day_change_pct":-0.0126},{"nav_date":"2025-11-18","nav":61.1757,"day_change_pct":-0.7291},{"nav_date":"2025-11-17","nav":61.625,"day_change_pct":0.5203},{"nav_date":"2025-11-14","nav":61.306,"day_change_pct":-0.0947},{"nav_date":"2025-11-13","nav":61.3641,"day_change_pct":0.0608},{"nav_date":"2025-11-12","nav":61.3268,"day_change_pct":0.1166},{"nav_date":"2025-11-11","nav":61.2554,"day_change_pct":0.1362},{"nav_date":"2025-11-10","nav":61.1721,"day_change_pct":0.3728},{"nav_date":"2025-11-07","nav":60.9449,"day_change_pct":0.1036},{"nav_date":"2025-11-06","nav":60.8818,"day_change_pct":-1.2416},{"nav_date":"2025-11-04","nav":61.6472,"day_change_pct":-0.4452},{"nav_date":"2025-11-03","nav":61.9229,"day_change_pct":0.9425},{"nav_date":"2025-10-31","nav":61.3447,"day_change_pct":-0.3688},{"nav_date":"2025-10-30","nav":61.5718,"day_change_pct":-0.2231},{"nav_date":"2025-10-29","nav":61.7095,"day_change_pct":1.413},{"nav_date":"2025-10-28","nav":60.8497,"day_change_pct":-0.5096},{"nav_date":"2025-10-27","nav":61.1614,"day_change_pct":0.3895},{"nav_date":"2025-10-24","nav":60.9241,"day_change_pct":-0.0974},{"nav_date":"2025-10-23","nav":60.9835,"day_change_pct":-0.0208},{"nav_date":"2025-10-20","nav":60.9962,"day_change_pct":0.1315},{"nav_date":"2025-10-17","nav":60.9161,"day_change_pct":-0.1449},{"nav_date":"2025-10-16","nav":61.0045,"day_change_pct":0.4896},{"nav_date":"2025-10-15","nav":60.7073,"day_change_pct":1.3259},{"nav_date":"2025-10-14","nav":59.9129,"day_change_pct":-0.5286},{"nav_date":"2025-10-13","nav":60.2313,"day_change_pct":-0.1753},{"nav_date":"2025-10-10","nav":60.3371,"day_change_pct":0.2419},{"nav_date":"2025-10-09","nav":60.1915,"day_change_pct":0.5561},{"nav_date":"2025-10-08","nav":59.8586,"day_change_pct":-0.7746},{"nav_date":"2025-10-07","nav":60.3259,"day_change_pct":0.1163},{"nav_date":"2025-10-06","nav":60.2558,"day_change_pct":0.3384},{"nav_date":"2025-10-03","nav":60.0526,"day_change_pct":0.3917},{"nav_date":"2025-10-01","nav":59.8183,"day_change_pct":0.3552},{"nav_date":"2025-09-30","nav":59.6066,"day_change_pct":0.0131},{"nav_date":"2025-09-29","nav":59.5988,"day_change_pct":0.949},{"nav_date":"2025-09-26","nav":59.0385,"day_change_pct":-1.681},{"nav_date":"2025-09-25","nav":60.0479,"day_change_pct":-0.7484},{"nav_date":"2025-09-24","nav":60.5007,"day_change_pct":-1.2003},{"nav_date":"2025-09-23","nav":61.2357,"day_change_pct":-0.4569},{"nav_date":"2025-09-22","nav":61.5168,"day_change_pct":0.3303},{"nav_date":"2025-09-19","nav":61.3143,"day_change_pct":0.5781},{"nav_date":"2025-09-18","nav":60.9619,"day_change_pct":0.2689},{"nav_date":"2025-09-17","nav":60.7984,"day_change_pct":0.2103},{"nav_date":"2025-09-16","nav":60.6708,"day_change_pct":0.5771},{"nav_date":"2025-09-15","nav":60.3227,"day_change_pct":0.5945},{"nav_date":"2025-09-12","nav":59.9662,"day_change_pct":0.3207}],"total":3997,"page":1,"page_size":250}