{"fund_details":{"scheme_code":112957,"scheme_name":"ICICI Prudential Nifty Next 50 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01IF1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":63.3366,"day_change_pct":1.236},{"nav_date":"2026-09-17","nav":62.5633,"day_change_pct":1.0988},{"nav_date":"2026-09-16","nav":61.8833,"day_change_pct":0.1222},{"nav_date":"2026-09-15","nav":61.8078,"day_change_pct":-2.5067},{"nav_date":"2026-09-11","nav":63.397,"day_change_pct":-0.6173},{"nav_date":"2026-09-10","nav":63.7908,"day_change_pct":-0.4448},{"nav_date":"2026-09-09","nav":64.0758,"day_change_pct":-0.1343},{"nav_date":"2026-09-08","nav":64.162,"day_change_pct":0.5141},{"nav_date":"2026-09-07","nav":63.8338,"day_change_pct":-0.4238},{"nav_date":"2026-09-04","nav":64.1055,"day_change_pct":-0.2361},{"nav_date":"2026-09-03","nav":64.2572,"day_change_pct":0.141},{"nav_date":"2026-09-02","nav":64.1667,"day_change_pct":0.1039},{"nav_date":"2026-09-01","nav":64.1001,"day_change_pct":-1.199},{"nav_date":"2026-08-31","nav":64.878,"day_change_pct":-0.5425},{"nav_date":"2026-08-28","nav":65.2319,"day_change_pct":-0.2547},{"nav_date":"2026-08-27","nav":65.3985,"day_change_pct":-0.1854},{"nav_date":"2026-08-26","nav":65.52,"day_change_pct":-0.0124},{"nav_date":"2026-08-25","nav":65.5281,"day_change_pct":0.6551},{"nav_date":"2026-08-24","nav":65.1016,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":65.078,"day_change_pct":-0.2708},{"nav_date":"2026-08-20","nav":65.2547,"day_change_pct":0.396},{"nav_date":"2026-08-19","nav":64.9973,"day_change_pct":-0.5505},{"nav_date":"2026-08-18","nav":65.3571,"day_change_pct":-0.2235},{"nav_date":"2026-08-17","nav":65.5035,"day_change_pct":-0.0215},{"nav_date":"2026-08-14","nav":65.5176,"day_change_pct":-0.2898},{"nav_date":"2026-08-13","nav":65.708,"day_change_pct":-0.0224},{"nav_date":"2026-08-12","nav":65.7227,"day_change_pct":0.1284},{"nav_date":"2026-08-11","nav":65.6384,"day_change_pct":-0.1564},{"nav_date":"2026-08-10","nav":65.7412,"day_change_pct":0.0875},{"nav_date":"2026-08-07","nav":65.6837,"day_change_pct":0.25},{"nav_date":"2026-08-06","nav":65.5199,"day_change_pct":0.0742},{"nav_date":"2026-08-05","nav":65.4713,"day_change_pct":0.359},{"nav_date":"2026-08-04","nav":65.2371,"day_change_pct":-0.5258},{"nav_date":"2026-08-03","nav":65.5819,"day_change_pct":1.2937},{"nav_date":"2026-07-31","nav":64.7443,"day_change_pct":1.3973},{"nav_date":"2026-07-30","nav":63.8521,"day_change_pct":0.0984},{"nav_date":"2026-07-29","nav":63.7893,"day_change_pct":0.752},{"nav_date":"2026-07-28","nav":63.3132,"day_change_pct":-0.7011},{"nav_date":"2026-07-27","nav":63.7602,"day_change_pct":1.175},{"nav_date":"2026-07-24","nav":63.0197,"day_change_pct":-0.0883},{"nav_date":"2026-07-23","nav":63.0754,"day_change_pct":-0.6176},{"nav_date":"2026-07-22","nav":63.4674,"day_change_pct":-0.6613},{"nav_date":"2026-07-21","nav":63.8899,"day_change_pct":0.437},{"nav_date":"2026-07-20","nav":63.6119,"day_change_pct":0.875},{"nav_date":"2026-07-17","nav":63.0601,"day_change_pct":-0.0674},{"nav_date":"2026-07-16","nav":63.1026,"day_change_pct":-0.3528},{"nav_date":"2026-07-15","nav":63.326,"day_change_pct":0.4112},{"nav_date":"2026-07-14","nav":63.0667,"day_change_pct":-0.3568},{"nav_date":"2026-07-13","nav":63.2925,"day_change_pct":-0.3909},{"nav_date":"2026-07-10","nav":63.5409,"day_change_pct":1.2638},{"nav_date":"2026-07-09","nav":62.7479,"day_change_pct":0.8248},{"nav_date":"2026-07-08","nav":62.2346,"day_change_pct":-1.8558},{"nav_date":"2026-07-07","nav":63.4114,"day_change_pct":-0.6029},{"nav_date":"2026-07-06","nav":63.796,"day_change_pct":0.5711},{"nav_date":"2026-07-03","nav":63.4337,"day_change_pct":-0.2083},{"nav_date":"2026-07-02","nav":63.5661,"day_change_pct":0.438},{"nav_date":"2026-07-01","nav":63.2889,"day_change_pct":0.6548},{"nav_date":"2026-06-30","nav":62.8772,"day_change_pct":0.1875},{"nav_date":"2026-06-29","nav":62.7595,"day_change_pct":-0.9596},{"nav_date":"2026-06-25","nav":63.3676,"day_change_pct":0.1899},{"nav_date":"2026-06-24","nav":63.2475,"day_change_pct":-0.0134},{"nav_date":"2026-06-23","nav":63.256,"day_change_pct":-1.3429},{"nav_date":"2026-06-22","nav":64.117,"day_change_pct":0.8648},{"nav_date":"2026-06-19","nav":63.5673,"day_change_pct":-0.3305},{"nav_date":"2026-06-18","nav":63.7781,"day_change_pct":0.4641},{"nav_date":"2026-06-17","nav":63.4835,"day_change_pct":0.6376},{"nav_date":"2026-06-16","nav":63.0813,"day_change_pct":0.1561},{"nav_date":"2026-06-15","nav":62.983,"day_change_pct":2.3673},{"nav_date":"2026-06-12","nav":61.5265,"day_change_pct":2.4165},{"nav_date":"2026-06-11","nav":60.0748,"day_change_pct":-1.1241},{"nav_date":"2026-06-10","nav":60.7578,"day_change_pct":-1.1332},{"nav_date":"2026-06-09","nav":61.4542,"day_change_pct":1.4037},{"nav_date":"2026-06-08","nav":60.6035,"day_change_pct":-1.7364},{"nav_date":"2026-06-05","nav":61.6744,"day_change_pct":0.2565},{"nav_date":"2026-06-04","nav":61.5166,"day_change_pct":0.2193},{"nav_date":"2026-06-03","nav":61.382,"day_change_pct":-0.371},{"nav_date":"2026-06-02","nav":61.6106,"day_change_pct":0.2765},{"nav_date":"2026-06-01","nav":61.4407,"day_change_pct":-1.6247},{"nav_date":"2026-05-29","nav":62.4554,"day_change_pct":-1.2272},{"nav_date":"2026-05-27","nav":63.2314,"day_change_pct":1.4252},{"nav_date":"2026-05-26","nav":62.3429,"day_change_pct":0.1809},{"nav_date":"2026-05-25","nav":62.2303,"day_change_pct":1.4946},{"nav_date":"2026-05-22","nav":61.3139,"day_change_pct":0.3972},{"nav_date":"2026-05-21","nav":61.0713,"day_change_pct":0.2061},{"nav_date":"2026-05-20","nav":60.9457,"day_change_pct":0.5336},{"nav_date":"2026-05-19","nav":60.6222,"day_change_pct":0.5438},{"nav_date":"2026-05-18","nav":60.2943,"day_change_pct":-0.9598},{"nav_date":"2026-05-15","nav":60.8786,"day_change_pct":-0.9458},{"nav_date":"2026-05-14","nav":61.4599,"day_change_pct":1.117},{"nav_date":"2026-05-13","nav":60.781,"day_change_pct":0.8437},{"nav_date":"2026-05-12","nav":60.2725,"day_change_pct":-2.427},{"nav_date":"2026-05-11","nav":61.7717,"day_change_pct":-1.6791},{"nav_date":"2026-05-08","nav":62.8266,"day_change_pct":-0.499},{"nav_date":"2026-05-07","nav":63.1417,"day_change_pct":0.2229},{"nav_date":"2026-05-06","nav":63.0013,"day_change_pct":1.504},{"nav_date":"2026-05-05","nav":62.0678,"day_change_pct":0.4863},{"nav_date":"2026-05-04","nav":61.7674,"day_change_pct":0.91},{"nav_date":"2026-04-30","nav":61.2104,"day_change_pct":-1.2176},{"nav_date":"2026-04-29","nav":61.9649,"day_change_pct":-0.0676},{"nav_date":"2026-04-28","nav":62.0068,"day_change_pct":-0.3273},{"nav_date":"2026-04-27","nav":62.2104,"day_change_pct":1.304},{"nav_date":"2026-04-24","nav":61.4096,"day_change_pct":-0.7496},{"nav_date":"2026-04-23","nav":61.8734,"day_change_pct":-1.3124},{"nav_date":"2026-04-22","nav":62.6962,"day_change_pct":0.7343},{"nav_date":"2026-04-21","nav":62.2392,"day_change_pct":0.6846},{"nav_date":"2026-04-20","nav":61.816,"day_change_pct":0.091},{"nav_date":"2026-04-17","nav":61.7598,"day_change_pct":1.4152},{"nav_date":"2026-04-16","nav":60.898,"day_change_pct":1.0631},{"nav_date":"2026-04-15","nav":60.2574,"day_change_pct":2.1476},{"nav_date":"2026-04-13","nav":58.9905,"day_change_pct":-0.7694},{"nav_date":"2026-04-10","nav":59.4479,"day_change_pct":2.0679},{"nav_date":"2026-04-09","nav":58.2435,"day_change_pct":0.1846},{"nav_date":"2026-04-08","nav":58.1362,"day_change_pct":4.7331},{"nav_date":"2026-04-07","nav":55.5089,"day_change_pct":0.4633},{"nav_date":"2026-04-06","nav":55.2529,"day_change_pct":1.4477},{"nav_date":"2026-04-02","nav":54.4644,"day_change_pct":0.0706},{"nav_date":"2026-04-01","nav":54.426,"day_change_pct":2.565},{"nav_date":"2026-03-31","nav":53.0649,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":53.0656,"day_change_pct":-2.7121},{"nav_date":"2026-03-27","nav":54.5449,"day_change_pct":-2.4191},{"nav_date":"2026-03-25","nav":55.8971,"day_change_pct":2.0204},{"nav_date":"2026-03-24","nav":54.7901,"day_change_pct":1.5384},{"nav_date":"2026-03-23","nav":53.96,"day_change_pct":-3.8055},{"nav_date":"2026-03-20","nav":56.0947,"day_change_pct":0.4684},{"nav_date":"2026-03-19","nav":55.8332,"day_change_pct":-3.1879},{"nav_date":"2026-03-18","nav":57.6717,"day_change_pct":0.9913},{"nav_date":"2026-03-17","nav":57.1056,"day_change_pct":0.8651},{"nav_date":"2026-03-16","nav":56.6158,"day_change_pct":-0.3599},{"nav_date":"2026-03-13","nav":56.8203,"day_change_pct":-2.6014},{"nav_date":"2026-03-12","nav":58.3379,"day_change_pct":-0.0796},{"nav_date":"2026-03-11","nav":58.3844,"day_change_pct":-1.0863},{"nav_date":"2026-03-10","nav":59.0256,"day_change_pct":1.7432},{"nav_date":"2026-03-09","nav":58.0143,"day_change_pct":-2.0821},{"nav_date":"2026-03-06","nav":59.2479,"day_change_pct":-0.3649},{"nav_date":"2026-03-05","nav":59.4649,"day_change_pct":1.3772},{"nav_date":"2026-03-04","nav":58.6571,"day_change_pct":-2.689},{"nav_date":"2026-03-02","nav":60.278,"day_change_pct":-1.5252},{"nav_date":"2026-02-27","nav":61.2116,"day_change_pct":-1.2996},{"nav_date":"2026-02-26","nav":62.0176,"day_change_pct":0.3234},{"nav_date":"2026-02-25","nav":61.8177,"day_change_pct":0.8872},{"nav_date":"2026-02-24","nav":61.2741,"day_change_pct":0.0776},{"nav_date":"2026-02-23","nav":61.2266,"day_change_pct":0.3817},{"nav_date":"2026-02-20","nav":60.9938,"day_change_pct":0.6424},{"nav_date":"2026-02-19","nav":60.6045,"day_change_pct":-1.8567},{"nav_date":"2026-02-18","nav":61.751,"day_change_pct":0.7047},{"nav_date":"2026-02-17","nav":61.3189,"day_change_pct":0.5325},{"nav_date":"2026-02-16","nav":60.9941,"day_change_pct":0.9662},{"nav_date":"2026-02-13","nav":60.4104,"day_change_pct":-1.5548},{"nav_date":"2026-02-12","nav":61.3645,"day_change_pct":-0.4287},{"nav_date":"2026-02-11","nav":61.6287,"day_change_pct":0.5507},{"nav_date":"2026-02-10","nav":61.2912,"day_change_pct":0.1417},{"nav_date":"2026-02-09","nav":61.2045,"day_change_pct":0.9635},{"nav_date":"2026-02-06","nav":60.6204,"day_change_pct":0.1507},{"nav_date":"2026-02-05","nav":60.5292,"day_change_pct":-0.4724},{"nav_date":"2026-02-04","nav":60.8165,"day_change_pct":0.6499},{"nav_date":"2026-02-03","nav":60.4238,"day_change_pct":2.6376},{"nav_date":"2026-02-02","nav":58.871,"day_change_pct":-1.1349},{"nav_date":"2026-01-30","nav":59.5468,"day_change_pct":-0.8196},{"nav_date":"2026-01-29","nav":60.0389,"day_change_pct":0.297},{"nav_date":"2026-01-28","nav":59.8611,"day_change_pct":2.2567},{"nav_date":"2026-01-27","nav":58.54,"day_change_pct":0.6579},{"nav_date":"2026-01-23","nav":58.1574,"day_change_pct":-1.967},{"nav_date":"2026-01-22","nav":59.3243,"day_change_pct":1.0861},{"nav_date":"2026-01-21","nav":58.6869,"day_change_pct":-0.3691},{"nav_date":"2026-01-20","nav":58.9043,"day_change_pct":-2.3036},{"nav_date":"2026-01-19","nav":60.2932,"day_change_pct":-0.2434},{"nav_date":"2026-01-16","nav":60.4403,"day_change_pct":0.0994},{"nav_date":"2026-01-14","nav":60.3803,"day_change_pct":0.3845},{"nav_date":"2026-01-13","nav":60.149,"day_change_pct":-0.259},{"nav_date":"2026-01-12","nav":60.3052,"day_change_pct":0.2962},{"nav_date":"2026-01-09","nav":60.1271,"day_change_pct":-1.0185},{"nav_date":"2026-01-08","nav":60.7458,"day_change_pct":-2.1146},{"nav_date":"2026-01-07","nav":62.0581,"day_change_pct":0.1233},{"nav_date":"2026-01-06","nav":61.9817,"day_change_pct":0.2655},{"nav_date":"2026-01-05","nav":61.8176,"day_change_pct":-0.01},{"nav_date":"2026-01-02","nav":61.8238,"day_change_pct":1.0614},{"nav_date":"2026-01-01","nav":61.1745,"day_change_pct":0.4461},{"nav_date":"2025-12-31","nav":60.9028,"day_change_pct":1.0126},{"nav_date":"2025-12-30","nav":60.2923,"day_change_pct":0.0405},{"nav_date":"2025-12-29","nav":60.2679,"day_change_pct":-0.4718},{"nav_date":"2025-12-26","nav":60.5536,"day_change_pct":0.0021},{"nav_date":"2025-12-24","nav":60.5523,"day_change_pct":-0.2029},{"nav_date":"2025-12-23","nav":60.6754,"day_change_pct":0.3664},{"nav_date":"2025-12-22","nav":60.4539,"day_change_pct":0.6734},{"nav_date":"2025-12-19","nav":60.0495,"day_change_pct":0.8056},{"nav_date":"2025-12-18","nav":59.5696,"day_change_pct":-0.3635},{"nav_date":"2025-12-17","nav":59.7869,"day_change_pct":-0.3822},{"nav_date":"2025-12-16","nav":60.0163,"day_change_pct":-0.4171},{"nav_date":"2025-12-15","nav":60.2677,"day_change_pct":0.1594},{"nav_date":"2025-12-12","nav":60.1718,"day_change_pct":0.8367},{"nav_date":"2025-12-11","nav":59.6725,"day_change_pct":0.541},{"nav_date":"2025-12-10","nav":59.3514,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":59.4686,"day_change_pct":0.5948},{"nav_date":"2025-12-08","nav":59.117,"day_change_pct":-2.0517},{"nav_date":"2025-12-05","nav":60.3553,"day_change_pct":0.2155},{"nav_date":"2025-12-04","nav":60.2255,"day_change_pct":0.2317},{"nav_date":"2025-12-03","nav":60.0863,"day_change_pct":-1.092},{"nav_date":"2025-12-02","nav":60.7497,"day_change_pct":-0.0974},{"nav_date":"2025-12-01","nav":60.8089,"day_change_pct":0.1154},{"nav_date":"2025-11-28","nav":60.7388,"day_change_pct":0.0959},{"nav_date":"2025-11-27","nav":60.6806,"day_change_pct":-0.1745},{"nav_date":"2025-11-26","nav":60.7867,"day_change_pct":1.5122},{"nav_date":"2025-11-25","nav":59.8812,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":59.7286,"day_change_pct":-0.9818},{"nav_date":"2025-11-21","nav":60.3208,"day_change_pct":-1.2882},{"nav_date":"2025-11-20","nav":61.108,"day_change_pct":-0.0992},{"nav_date":"2025-11-19","nav":61.1687,"day_change_pct":-0.0126},{"nav_date":"2025-11-18","nav":61.1764,"day_change_pct":-0.7292},{"nav_date":"2025-11-17","nav":61.6258,"day_change_pct":0.5203},{"nav_date":"2025-11-14","nav":61.3068,"day_change_pct":-0.0945},{"nav_date":"2025-11-13","nav":61.3648,"day_change_pct":0.0607},{"nav_date":"2025-11-12","nav":61.3276,"day_change_pct":0.1167},{"nav_date":"2025-11-11","nav":61.2561,"day_change_pct":0.1362},{"nav_date":"2025-11-10","nav":61.1728,"day_change_pct":0.3728},{"nav_date":"2025-11-07","nav":60.9456,"day_change_pct":0.1035},{"nav_date":"2025-11-06","nav":60.8826,"day_change_pct":-1.2416},{"nav_date":"2025-11-04","nav":61.648,"day_change_pct":-0.4451},{"nav_date":"2025-11-03","nav":61.9236,"day_change_pct":0.9425},{"nav_date":"2025-10-31","nav":61.3454,"day_change_pct":-0.3688},{"nav_date":"2025-10-30","nav":61.5725,"day_change_pct":-0.2233},{"nav_date":"2025-10-29","nav":61.7103,"day_change_pct":1.413},{"nav_date":"2025-10-28","nav":60.8505,"day_change_pct":-0.5095},{"nav_date":"2025-10-27","nav":61.1621,"day_change_pct":0.3895},{"nav_date":"2025-10-24","nav":60.9248,"day_change_pct":-0.0976},{"nav_date":"2025-10-23","nav":60.9843,"day_change_pct":-0.0207},{"nav_date":"2025-10-20","nav":60.9969,"day_change_pct":0.1313},{"nav_date":"2025-10-17","nav":60.9169,"day_change_pct":-0.1449},{"nav_date":"2025-10-16","nav":61.0053,"day_change_pct":0.4896},{"nav_date":"2025-10-15","nav":60.7081,"day_change_pct":1.3259},{"nav_date":"2025-10-14","nav":59.9137,"day_change_pct":-0.5286},{"nav_date":"2025-10-13","nav":60.2321,"day_change_pct":-0.1752},{"nav_date":"2025-10-10","nav":60.3378,"day_change_pct":0.2417},{"nav_date":"2025-10-09","nav":60.1923,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":59.8593,"day_change_pct":-0.7746},{"nav_date":"2025-10-07","nav":60.3266,"day_change_pct":0.1162},{"nav_date":"2025-10-06","nav":60.2566,"day_change_pct":0.3385},{"nav_date":"2025-10-03","nav":60.0533,"day_change_pct":0.3915},{"nav_date":"2025-10-01","nav":59.8191,"day_change_pct":0.3553},{"nav_date":"2025-09-30","nav":59.6073,"day_change_pct":0.0131},{"nav_date":"2025-09-29","nav":59.5995,"day_change_pct":0.949},{"nav_date":"2025-09-26","nav":59.0392,"day_change_pct":-1.681},{"nav_date":"2025-09-25","nav":60.0486,"day_change_pct":-0.7486},{"nav_date":"2025-09-24","nav":60.5015,"day_change_pct":-1.2001},{"nav_date":"2025-09-23","nav":61.2364,"day_change_pct":-0.4571},{"nav_date":"2025-09-22","nav":61.5176,"day_change_pct":0.3303},{"nav_date":"2025-09-19","nav":61.3151,"day_change_pct":0.5782},{"nav_date":"2025-09-18","nav":60.9626,"day_change_pct":0.2689},{"nav_date":"2025-09-17","nav":60.7991,"day_change_pct":0.2103},{"nav_date":"2025-09-16","nav":60.6715,"day_change_pct":0.5771},{"nav_date":"2025-09-15","nav":60.3234,"day_change_pct":0.5945}],"total":3998,"page":1,"page_size":250}