{"fund_details":{"scheme_code":112951,"scheme_name":"UTI FTIF Series VIII - I ( 367 D ) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-30","nav":10.0,"day_change_pct":-1.5651},{"nav_date":"2011-05-27","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2011-05-25","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2011-05-24","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2011-05-23","nav":10.1489,"day_change_pct":0.0759},{"nav_date":"2011-05-20","nav":10.1412,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.136,"day_change_pct":0.0513},{"nav_date":"2011-05-16","nav":10.1308,"day_change_pct":0.0761},{"nav_date":"2011-05-13","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2011-05-12","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2011-05-09","nav":10.1128,"day_change_pct":0.0772},{"nav_date":"2011-05-06","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1024,"day_change_pct":0.0257},{"nav_date":"2011-05-04","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2011-05-02","nav":10.0947,"day_change_pct":0.0773},{"nav_date":"2011-04-29","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2011-04-28","nav":10.0844,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.0818,"day_change_pct":0.0466},{"nav_date":"2011-04-26","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2011-04-25","nav":10.0744,"day_change_pct":0.1053},{"nav_date":"2011-04-21","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.0612,"day_change_pct":0.0268},{"nav_date":"2011-04-19","nav":10.0585,"day_change_pct":0.0259},{"nav_date":"2011-04-18","nav":10.0559,"day_change_pct":0.0796},{"nav_date":"2011-04-15","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2011-04-13","nav":10.0426,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.0373,"day_change_pct":0.0798},{"nav_date":"2011-04-08","nav":10.0293,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.0267,"day_change_pct":0.0269},{"nav_date":"2011-04-06","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-04-05","nav":10.0213,"day_change_pct":0.1319},{"nav_date":"2011-03-31","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2011-03-30","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.0028,"day_change_pct":-3.1253},{"nav_date":"2011-03-28","nav":10.3255,"day_change_pct":0.0795},{"nav_date":"2011-03-25","nav":10.3173,"day_change_pct":0.0262},{"nav_date":"2011-03-24","nav":10.3146,"day_change_pct":0.0272},{"nav_date":"2011-03-23","nav":10.3118,"day_change_pct":0.0262},{"nav_date":"2011-03-22","nav":10.3091,"day_change_pct":0.0272},{"nav_date":"2011-03-21","nav":10.3063,"day_change_pct":0.0796},{"nav_date":"2011-03-18","nav":10.2981,"day_change_pct":0.0262},{"nav_date":"2011-03-17","nav":10.2954,"day_change_pct":0.0272},{"nav_date":"2011-03-16","nav":10.2926,"day_change_pct":0.0262},{"nav_date":"2011-03-15","nav":10.2899,"day_change_pct":0.0272},{"nav_date":"2011-03-14","nav":10.2871,"day_change_pct":0.0798},{"nav_date":"2011-03-11","nav":10.2789,"day_change_pct":0.0263},{"nav_date":"2011-03-10","nav":10.2762,"day_change_pct":0.0273},{"nav_date":"2011-03-09","nav":10.2734,"day_change_pct":0.0263},{"nav_date":"2011-03-08","nav":10.2707,"day_change_pct":0.0273},{"nav_date":"2011-03-07","nav":10.2679,"day_change_pct":0.0799},{"nav_date":"2011-03-04","nav":10.2597,"day_change_pct":0.0263},{"nav_date":"2011-03-03","nav":10.257,"day_change_pct":0.0537},{"nav_date":"2011-03-01","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.2488,"day_change_pct":0.0801},{"nav_date":"2011-02-25","nav":10.2406,"day_change_pct":0.0215},{"nav_date":"2011-02-24","nav":10.2384,"day_change_pct":0.0205},{"nav_date":"2011-02-23","nav":10.2363,"day_change_pct":0.0195},{"nav_date":"2011-02-22","nav":10.2343,"day_change_pct":0.0147},{"nav_date":"2011-02-21","nav":10.2328,"day_change_pct":0.0704},{"nav_date":"2011-02-18","nav":10.2256,"day_change_pct":0.0274},{"nav_date":"2011-02-17","nav":10.2228,"day_change_pct":0.0538},{"nav_date":"2011-02-15","nav":10.2173,"day_change_pct":0.0098},{"nav_date":"2011-02-14","nav":10.2163,"day_change_pct":0.0519},{"nav_date":"2011-02-11","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.2085,"day_change_pct":0.0157},{"nav_date":"2011-02-09","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2011-02-08","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2011-02-07","nav":10.2022,"day_change_pct":0.0618},{"nav_date":"2011-02-04","nav":10.1959,"day_change_pct":0.0383},{"nav_date":"2011-02-03","nav":10.192,"day_change_pct":0.0118},{"nav_date":"2011-02-02","nav":10.1908,"day_change_pct":0.0069},{"nav_date":"2011-02-01","nav":10.1901,"day_change_pct":0.0029},{"nav_date":"2011-01-31","nav":10.1898,"day_change_pct":0.0501},{"nav_date":"2011-01-28","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2011-01-27","nav":10.1817,"day_change_pct":0.0452},{"nav_date":"2011-01-25","nav":10.1771,"day_change_pct":0.0138},{"nav_date":"2011-01-24","nav":10.1757,"day_change_pct":0.0679},{"nav_date":"2011-01-21","nav":10.1688,"day_change_pct":0.0108},{"nav_date":"2011-01-20","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2011-01-19","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":10.163,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.1621,"day_change_pct":0.0719},{"nav_date":"2011-01-14","nav":10.1548,"day_change_pct":0.0138},{"nav_date":"2011-01-13","nav":10.1534,"day_change_pct":0.0098},{"nav_date":"2011-01-12","nav":10.1524,"day_change_pct":0.0059},{"nav_date":"2011-01-11","nav":10.1518,"day_change_pct":0.0},{"nav_date":"2011-01-10","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2011-01-07","nav":10.1494,"day_change_pct":-0.0266},{"nav_date":"2011-01-06","nav":10.1521,"day_change_pct":0.0246},{"nav_date":"2011-01-05","nav":10.1496,"day_change_pct":0.1115},{"nav_date":"2011-01-04","nav":10.1383,"day_change_pct":0.0582},{"nav_date":"2011-01-03","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2010-12-31","nav":10.1303,"day_change_pct":0.0276},{"nav_date":"2010-12-30","nav":10.1275,"day_change_pct":0.0939},{"nav_date":"2010-12-29","nav":10.118,"day_change_pct":0.0415},{"nav_date":"2010-12-28","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2010-12-27","nav":10.1118,"day_change_pct":0.0643},{"nav_date":"2010-12-24","nav":10.1053,"day_change_pct":0.0069},{"nav_date":"2010-12-23","nav":10.1046,"day_change_pct":0.0089},{"nav_date":"2010-12-22","nav":10.1037,"day_change_pct":0.0129},{"nav_date":"2010-12-21","nav":10.1024,"day_change_pct":-0.0346},{"nav_date":"2010-12-20","nav":10.1059,"day_change_pct":0.1119},{"nav_date":"2010-12-16","nav":10.0946,"day_change_pct":0.0833},{"nav_date":"2010-12-15","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2010-12-14","nav":10.0846,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.0839,"day_change_pct":0.0665},{"nav_date":"2010-12-10","nav":10.0772,"day_change_pct":-0.004},{"nav_date":"2010-12-09","nav":10.0776,"day_change_pct":0.0268},{"nav_date":"2010-12-08","nav":10.0749,"day_change_pct":-0.0089},{"nav_date":"2010-12-07","nav":10.0758,"day_change_pct":-0.0139},{"nav_date":"2010-12-06","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2010-12-03","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2010-12-02","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2010-12-01","nav":10.0716,"day_change_pct":0.0179},{"nav_date":"2010-11-30","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2010-11-29","nav":10.0682,"day_change_pct":0.0557},{"nav_date":"2010-11-26","nav":10.0626,"day_change_pct":-0.0169},{"nav_date":"2010-11-25","nav":10.0643,"day_change_pct":0.0109},{"nav_date":"2010-11-24","nav":10.0632,"day_change_pct":0.008},{"nav_date":"2010-11-23","nav":10.0624,"day_change_pct":0.008},{"nav_date":"2010-11-22","nav":10.0616,"day_change_pct":0.0428},{"nav_date":"2010-11-19","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.056,"day_change_pct":0.0388},{"nav_date":"2010-11-16","nav":10.0521,"day_change_pct":0.0139},{"nav_date":"2010-11-15","nav":10.0507,"day_change_pct":0.0448},{"nav_date":"2010-11-12","nav":10.0462,"day_change_pct":0.005},{"nav_date":"2010-11-11","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2010-11-10","nav":10.0449,"day_change_pct":0.0119},{"nav_date":"2010-11-09","nav":10.0437,"day_change_pct":-0.0438},{"nav_date":"2010-11-08","nav":10.0481,"day_change_pct":0.0837},{"nav_date":"2010-11-04","nav":10.0397,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0376,"day_change_pct":0.0379},{"nav_date":"2010-11-02","nav":10.0338,"day_change_pct":0.0359},{"nav_date":"2010-11-01","nav":10.0302,"day_change_pct":0.0549},{"nav_date":"2010-10-29","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2010-10-28","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2010-10-27","nav":10.0209,"day_change_pct":-0.009},{"nav_date":"2010-10-26","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2010-10-25","nav":10.0203,"day_change_pct":0.0629},{"nav_date":"2010-10-22","nav":10.014,"day_change_pct":0.03},{"nav_date":"2010-10-21","nav":10.011,"day_change_pct":0.023},{"nav_date":"2010-10-20","nav":10.0087,"day_change_pct":0.026},{"nav_date":"2010-10-19","nav":10.0061,"day_change_pct":-0.0629},{"nav_date":"2010-10-18","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2010-10-15","nav":10.0109,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0112,"day_change_pct":-0.022},{"nav_date":"2010-10-13","nav":10.0134,"day_change_pct":0.003},{"nav_date":"2010-10-12","nav":10.0131,"day_change_pct":-0.016},{"nav_date":"2010-10-11","nav":10.0147,"day_change_pct":0.0579},{"nav_date":"2010-10-08","nav":10.0089,"day_change_pct":0.007},{"nav_date":"2010-10-07","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2010-10-04","nav":10.006,"day_change_pct":0.03},{"nav_date":"2010-10-01","nav":10.003,"day_change_pct":-1.5346},{"nav_date":"2010-09-29","nav":10.1589,"day_change_pct":0.0384},{"nav_date":"2010-09-28","nav":10.155,"day_change_pct":0.0227},{"nav_date":"2010-09-27","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2010-09-24","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2010-09-23","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2010-09-22","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":10.1441,"day_change_pct":0.0089},{"nav_date":"2010-09-20","nav":10.1432,"day_change_pct":0.0454},{"nav_date":"2010-09-17","nav":10.1386,"day_change_pct":0.0207},{"nav_date":"2010-09-16","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2010-09-15","nav":10.1346,"day_change_pct":0.0464},{"nav_date":"2010-09-14","nav":10.1299,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.1299,"day_change_pct":0.0692},{"nav_date":"2010-09-09","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.1209,"day_change_pct":0.0119},{"nav_date":"2010-09-07","nav":10.1197,"day_change_pct":0.0306},{"nav_date":"2010-09-06","nav":10.1166,"day_change_pct":0.0871},{"nav_date":"2010-09-03","nav":10.1078,"day_change_pct":0.0297},{"nav_date":"2010-09-02","nav":10.1048,"day_change_pct":0.0366},{"nav_date":"2010-09-01","nav":10.1011,"day_change_pct":0.0327},{"nav_date":"2010-08-31","nav":10.0978,"day_change_pct":0.0307},{"nav_date":"2010-08-30","nav":10.0947,"day_change_pct":0.0734},{"nav_date":"2010-08-27","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2010-08-26","nav":10.0854,"day_change_pct":0.0059},{"nav_date":"2010-08-25","nav":10.0848,"day_change_pct":0.0298},{"nav_date":"2010-08-24","nav":10.0818,"day_change_pct":0.0417},{"nav_date":"2010-08-23","nav":10.0776,"day_change_pct":0.0357},{"nav_date":"2010-08-20","nav":10.074,"day_change_pct":-0.0079},{"nav_date":"2010-08-18","nav":10.0748,"day_change_pct":0.004},{"nav_date":"2010-08-17","nav":10.0744,"day_change_pct":-0.0169},{"nav_date":"2010-08-16","nav":10.0761,"day_change_pct":0.0407},{"nav_date":"2010-08-13","nav":10.072,"day_change_pct":-0.0129},{"nav_date":"2010-08-12","nav":10.0733,"day_change_pct":0.0199},{"nav_date":"2010-08-11","nav":10.0713,"day_change_pct":0.0556},{"nav_date":"2010-08-10","nav":10.0657,"day_change_pct":-0.0447},{"nav_date":"2010-08-09","nav":10.0702,"day_change_pct":0.0596},{"nav_date":"2010-08-06","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2010-08-05","nav":10.0623,"day_change_pct":0.0159},{"nav_date":"2010-08-04","nav":10.0607,"day_change_pct":-0.0586},{"nav_date":"2010-08-03","nav":10.0666,"day_change_pct":0.0278},{"nav_date":"2010-08-02","nav":10.0638,"day_change_pct":0.1313},{"nav_date":"2010-07-30","nav":10.0506,"day_change_pct":-0.0716},{"nav_date":"2010-07-29","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2010-07-28","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2010-07-27","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2010-07-26","nav":10.0518,"day_change_pct":0.0587},{"nav_date":"2010-07-23","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2010-07-22","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2010-07-21","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2010-07-20","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2010-07-19","nav":10.0379,"day_change_pct":0.0598},{"nav_date":"2010-07-16","nav":10.0319,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2010-07-14","nav":10.0279,"day_change_pct":0.0199},{"nav_date":"2010-07-13","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2010-07-12","nav":10.024,"day_change_pct":0.0599},{"nav_date":"2010-07-09","nav":10.018,"day_change_pct":0.02},{"nav_date":"2010-07-08","nav":10.016,"day_change_pct":0.02},{"nav_date":"2010-07-07","nav":10.014,"day_change_pct":0.02},{"nav_date":"2010-07-06","nav":10.012,"day_change_pct":0.019},{"nav_date":"2010-07-05","nav":10.0101,"day_change_pct":0.061},{"nav_date":"2010-07-02","nav":10.004,"day_change_pct":-0.5122},{"nav_date":"2010-06-30","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2010-06-29","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2010-06-28","nav":10.0515,"day_change_pct":0.0597},{"nav_date":"2010-06-25","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2010-06-24","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2010-06-23","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2010-06-22","nav":10.0395,"day_change_pct":0.0199},{"nav_date":"2010-06-21","nav":10.0375,"day_change_pct":0.0598},{"nav_date":"2010-06-18","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2010-06-17","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2010-06-16","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2010-06-15","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2010-06-14","nav":10.0239,"day_change_pct":0.0559},{"nav_date":"2010-06-11","nav":10.0183,"day_change_pct":0.018},{"nav_date":"2010-06-10","nav":10.0165,"day_change_pct":0.019},{"nav_date":"2010-06-09","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2010-06-08","nav":10.0128,"day_change_pct":0.019},{"nav_date":"2010-06-07","nav":10.0109,"day_change_pct":0.051},{"nav_date":"2010-06-04","nav":10.0058,"day_change_pct":0.014},{"nav_date":"2010-06-03","nav":10.0044,"day_change_pct":0.008},{"nav_date":"2010-06-02","nav":10.0036,"day_change_pct":0.014},{"nav_date":"2010-06-01","nav":10.0022,"day_change_pct":0.012},{"nav_date":"2010-05-31","nav":10.001,"day_change_pct":null}],"total":245,"page":1,"page_size":250}