{"fund_details":{"scheme_code":112950,"scheme_name":"UTI FTIF Series VIII - I ( 367 D ) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-30","nav":10.7224,"day_change_pct":0.0653},{"nav_date":"2011-05-27","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2011-05-26","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2011-05-25","nav":10.7103,"day_change_pct":0.0261},{"nav_date":"2011-05-24","nav":10.7075,"day_change_pct":0.0252},{"nav_date":"2011-05-23","nav":10.7048,"day_change_pct":0.0767},{"nav_date":"2011-05-20","nav":10.6966,"day_change_pct":0.0252},{"nav_date":"2011-05-19","nav":10.6939,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":10.6912,"day_change_pct":0.0515},{"nav_date":"2011-05-16","nav":10.6857,"day_change_pct":0.0759},{"nav_date":"2011-05-13","nav":10.6776,"day_change_pct":0.0262},{"nav_date":"2011-05-12","nav":10.6748,"day_change_pct":0.0253},{"nav_date":"2011-05-11","nav":10.6721,"day_change_pct":0.0253},{"nav_date":"2011-05-10","nav":10.6694,"day_change_pct":0.0253},{"nav_date":"2011-05-09","nav":10.6667,"day_change_pct":0.0769},{"nav_date":"2011-05-06","nav":10.6585,"day_change_pct":0.0253},{"nav_date":"2011-05-05","nav":10.6558,"day_change_pct":0.0263},{"nav_date":"2011-05-04","nav":10.653,"day_change_pct":0.0254},{"nav_date":"2011-05-03","nav":10.6503,"day_change_pct":0.0254},{"nav_date":"2011-05-02","nav":10.6476,"day_change_pct":0.0771},{"nav_date":"2011-04-29","nav":10.6394,"day_change_pct":0.0254},{"nav_date":"2011-04-28","nav":10.6367,"day_change_pct":0.0254},{"nav_date":"2011-04-27","nav":10.634,"day_change_pct":0.0461},{"nav_date":"2011-04-26","nav":10.6291,"day_change_pct":0.0263},{"nav_date":"2011-04-25","nav":10.6263,"day_change_pct":0.1055},{"nav_date":"2011-04-21","nav":10.6151,"day_change_pct":0.0264},{"nav_date":"2011-04-20","nav":10.6123,"day_change_pct":0.0264},{"nav_date":"2011-04-19","nav":10.6095,"day_change_pct":0.0264},{"nav_date":"2011-04-18","nav":10.6067,"day_change_pct":0.0793},{"nav_date":"2011-04-15","nav":10.5983,"day_change_pct":0.0529},{"nav_date":"2011-04-13","nav":10.5927,"day_change_pct":0.0538},{"nav_date":"2011-04-11","nav":10.587,"day_change_pct":0.0794},{"nav_date":"2011-04-08","nav":10.5786,"day_change_pct":0.0265},{"nav_date":"2011-04-07","nav":10.5758,"day_change_pct":0.0265},{"nav_date":"2011-04-06","nav":10.573,"day_change_pct":0.0265},{"nav_date":"2011-04-05","nav":10.5702,"day_change_pct":0.1326},{"nav_date":"2011-03-31","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2011-03-30","nav":10.5534,"day_change_pct":0.0265},{"nav_date":"2011-03-29","nav":10.5506,"day_change_pct":0.0265},{"nav_date":"2011-03-28","nav":10.5478,"day_change_pct":0.0797},{"nav_date":"2011-03-25","nav":10.5394,"day_change_pct":0.0266},{"nav_date":"2011-03-24","nav":10.5366,"day_change_pct":0.0266},{"nav_date":"2011-03-23","nav":10.5338,"day_change_pct":0.0266},{"nav_date":"2011-03-22","nav":10.531,"day_change_pct":0.0266},{"nav_date":"2011-03-21","nav":10.5282,"day_change_pct":0.0798},{"nav_date":"2011-03-18","nav":10.5198,"day_change_pct":0.0266},{"nav_date":"2011-03-17","nav":10.517,"day_change_pct":0.0266},{"nav_date":"2011-03-16","nav":10.5142,"day_change_pct":0.0266},{"nav_date":"2011-03-15","nav":10.5114,"day_change_pct":0.0266},{"nav_date":"2011-03-14","nav":10.5086,"day_change_pct":0.08},{"nav_date":"2011-03-11","nav":10.5002,"day_change_pct":0.0267},{"nav_date":"2011-03-10","nav":10.4974,"day_change_pct":0.0267},{"nav_date":"2011-03-09","nav":10.4946,"day_change_pct":0.0267},{"nav_date":"2011-03-08","nav":10.4918,"day_change_pct":0.0267},{"nav_date":"2011-03-07","nav":10.489,"day_change_pct":0.0801},{"nav_date":"2011-03-04","nav":10.4806,"day_change_pct":0.0267},{"nav_date":"2011-03-03","nav":10.4778,"day_change_pct":0.0535},{"nav_date":"2011-03-01","nav":10.4722,"day_change_pct":0.0267},{"nav_date":"2011-02-28","nav":10.4694,"day_change_pct":0.0793},{"nav_date":"2011-02-25","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2011-02-24","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2011-02-23","nav":10.4567,"day_change_pct":0.0201},{"nav_date":"2011-02-22","nav":10.4546,"day_change_pct":0.0143},{"nav_date":"2011-02-21","nav":10.4531,"day_change_pct":0.0708},{"nav_date":"2011-02-18","nav":10.4457,"day_change_pct":0.0268},{"nav_date":"2011-02-17","nav":10.4429,"day_change_pct":0.0537},{"nav_date":"2011-02-15","nav":10.4373,"day_change_pct":0.0096},{"nav_date":"2011-02-14","nav":10.4363,"day_change_pct":0.0527},{"nav_date":"2011-02-11","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2011-02-10","nav":10.4283,"day_change_pct":0.0153},{"nav_date":"2011-02-09","nav":10.4267,"day_change_pct":0.0259},{"nav_date":"2011-02-08","nav":10.424,"day_change_pct":0.0201},{"nav_date":"2011-02-07","nav":10.4219,"day_change_pct":0.0614},{"nav_date":"2011-02-04","nav":10.4155,"day_change_pct":0.0384},{"nav_date":"2011-02-03","nav":10.4115,"day_change_pct":0.0115},{"nav_date":"2011-02-02","nav":10.4103,"day_change_pct":0.0077},{"nav_date":"2011-02-01","nav":10.4095,"day_change_pct":0.0029},{"nav_date":"2011-01-31","nav":10.4092,"day_change_pct":0.05},{"nav_date":"2011-01-28","nav":10.404,"day_change_pct":0.0298},{"nav_date":"2011-01-27","nav":10.4009,"day_change_pct":0.0442},{"nav_date":"2011-01-25","nav":10.3963,"day_change_pct":0.0144},{"nav_date":"2011-01-24","nav":10.3948,"day_change_pct":0.0674},{"nav_date":"2011-01-21","nav":10.3878,"day_change_pct":0.0116},{"nav_date":"2011-01-20","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2011-01-19","nav":10.3843,"day_change_pct":0.0241},{"nav_date":"2011-01-18","nav":10.3818,"day_change_pct":0.0087},{"nav_date":"2011-01-17","nav":10.3809,"day_change_pct":0.0713},{"nav_date":"2011-01-14","nav":10.3735,"day_change_pct":0.0145},{"nav_date":"2011-01-13","nav":10.372,"day_change_pct":0.0096},{"nav_date":"2011-01-12","nav":10.371,"day_change_pct":0.0058},{"nav_date":"2011-01-11","nav":10.3704,"day_change_pct":0.0},{"nav_date":"2011-01-10","nav":10.3704,"day_change_pct":0.0241},{"nav_date":"2011-01-07","nav":10.3679,"day_change_pct":-0.027},{"nav_date":"2011-01-06","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2011-01-05","nav":10.3681,"day_change_pct":0.111},{"nav_date":"2011-01-04","nav":10.3566,"day_change_pct":0.058},{"nav_date":"2011-01-03","nav":10.3506,"day_change_pct":0.0213},{"nav_date":"2010-12-31","nav":10.3484,"day_change_pct":0.028},{"nav_date":"2010-12-30","nav":10.3455,"day_change_pct":0.0938},{"nav_date":"2010-12-29","nav":10.3358,"day_change_pct":0.0407},{"nav_date":"2010-12-28","nav":10.3316,"day_change_pct":0.0203},{"nav_date":"2010-12-27","nav":10.3295,"day_change_pct":0.0639},{"nav_date":"2010-12-24","nav":10.3229,"day_change_pct":0.0068},{"nav_date":"2010-12-23","nav":10.3222,"day_change_pct":0.0087},{"nav_date":"2010-12-22","nav":10.3213,"day_change_pct":0.0136},{"nav_date":"2010-12-21","nav":10.3199,"day_change_pct":-0.0349},{"nav_date":"2010-12-20","nav":10.3235,"day_change_pct":0.1125},{"nav_date":"2010-12-16","nav":10.3119,"day_change_pct":0.0825},{"nav_date":"2010-12-15","nav":10.3034,"day_change_pct":0.0165},{"nav_date":"2010-12-14","nav":10.3017,"day_change_pct":0.0068},{"nav_date":"2010-12-13","nav":10.301,"day_change_pct":0.0661},{"nav_date":"2010-12-10","nav":10.2942,"day_change_pct":-0.0039},{"nav_date":"2010-12-09","nav":10.2946,"day_change_pct":0.0272},{"nav_date":"2010-12-08","nav":10.2918,"day_change_pct":-0.0087},{"nav_date":"2010-12-07","nav":10.2927,"day_change_pct":-0.0136},{"nav_date":"2010-12-06","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2010-12-03","nav":10.2916,"day_change_pct":0.0155},{"nav_date":"2010-12-02","nav":10.29,"day_change_pct":0.0146},{"nav_date":"2010-12-01","nav":10.2885,"day_change_pct":0.0185},{"nav_date":"2010-11-30","nav":10.2866,"day_change_pct":0.0156},{"nav_date":"2010-11-29","nav":10.285,"day_change_pct":0.0564},{"nav_date":"2010-11-26","nav":10.2792,"day_change_pct":-0.0175},{"nav_date":"2010-11-25","nav":10.281,"day_change_pct":0.0107},{"nav_date":"2010-11-24","nav":10.2799,"day_change_pct":0.0088},{"nav_date":"2010-11-23","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2010-11-22","nav":10.2783,"day_change_pct":0.0438},{"nav_date":"2010-11-19","nav":10.2738,"day_change_pct":0.0127},{"nav_date":"2010-11-18","nav":10.2725,"day_change_pct":0.039},{"nav_date":"2010-11-16","nav":10.2685,"day_change_pct":0.0136},{"nav_date":"2010-11-15","nav":10.2671,"day_change_pct":0.0448},{"nav_date":"2010-11-12","nav":10.2625,"day_change_pct":0.0049},{"nav_date":"2010-11-11","nav":10.262,"day_change_pct":0.0078},{"nav_date":"2010-11-10","nav":10.2612,"day_change_pct":0.0127},{"nav_date":"2010-11-09","nav":10.2599,"day_change_pct":-0.0448},{"nav_date":"2010-11-08","nav":10.2645,"day_change_pct":0.0848},{"nav_date":"2010-11-04","nav":10.2558,"day_change_pct":0.0205},{"nav_date":"2010-11-03","nav":10.2537,"day_change_pct":0.038},{"nav_date":"2010-11-02","nav":10.2498,"day_change_pct":0.0351},{"nav_date":"2010-11-01","nav":10.2462,"day_change_pct":0.0557},{"nav_date":"2010-10-29","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2010-10-28","nav":10.2384,"day_change_pct":0.0166},{"nav_date":"2010-10-27","nav":10.2367,"day_change_pct":-0.0088},{"nav_date":"2010-10-26","nav":10.2376,"day_change_pct":0.0156},{"nav_date":"2010-10-25","nav":10.236,"day_change_pct":0.0626},{"nav_date":"2010-10-22","nav":10.2296,"day_change_pct":0.0303},{"nav_date":"2010-10-21","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2010-10-20","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2010-10-19","nav":10.2215,"day_change_pct":-0.0626},{"nav_date":"2010-10-18","nav":10.2279,"day_change_pct":0.0147},{"nav_date":"2010-10-15","nav":10.2264,"day_change_pct":-0.0029},{"nav_date":"2010-10-14","nav":10.2267,"day_change_pct":-0.0225},{"nav_date":"2010-10-13","nav":10.229,"day_change_pct":0.0029},{"nav_date":"2010-10-12","nav":10.2287,"day_change_pct":-0.0156},{"nav_date":"2010-10-11","nav":10.2303,"day_change_pct":0.0577},{"nav_date":"2010-10-08","nav":10.2244,"day_change_pct":0.0068},{"nav_date":"2010-10-07","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2010-10-06","nav":10.222,"day_change_pct":0.001},{"nav_date":"2010-10-05","nav":10.2219,"day_change_pct":0.0039},{"nav_date":"2010-10-04","nav":10.2215,"day_change_pct":0.0303},{"nav_date":"2010-10-01","nav":10.2184,"day_change_pct":0.0303},{"nav_date":"2010-09-29","nav":10.2153,"day_change_pct":0.0382},{"nav_date":"2010-09-28","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2010-09-27","nav":10.2091,"day_change_pct":0.0304},{"nav_date":"2010-09-24","nav":10.206,"day_change_pct":0.0176},{"nav_date":"2010-09-23","nav":10.2042,"day_change_pct":0.0196},{"nav_date":"2010-09-22","nav":10.2022,"day_change_pct":0.0167},{"nav_date":"2010-09-21","nav":10.2005,"day_change_pct":0.0098},{"nav_date":"2010-09-20","nav":10.1995,"day_change_pct":0.0451},{"nav_date":"2010-09-17","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2010-09-16","nav":10.1928,"day_change_pct":0.0186},{"nav_date":"2010-09-15","nav":10.1909,"day_change_pct":0.0461},{"nav_date":"2010-09-14","nav":10.1862,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.1862,"day_change_pct":0.0698},{"nav_date":"2010-09-09","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2010-09-08","nav":10.1772,"day_change_pct":0.0118},{"nav_date":"2010-09-07","nav":10.176,"day_change_pct":0.0315},{"nav_date":"2010-09-06","nav":10.1728,"day_change_pct":0.0876},{"nav_date":"2010-09-03","nav":10.1639,"day_change_pct":0.0295},{"nav_date":"2010-09-02","nav":10.1609,"day_change_pct":0.0354},{"nav_date":"2010-09-01","nav":10.1573,"day_change_pct":0.0335},{"nav_date":"2010-08-31","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2010-08-30","nav":10.1508,"day_change_pct":0.0739},{"nav_date":"2010-08-27","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2010-08-26","nav":10.1415,"day_change_pct":0.0069},{"nav_date":"2010-08-25","nav":10.1408,"day_change_pct":0.0286},{"nav_date":"2010-08-24","nav":10.1379,"day_change_pct":0.0424},{"nav_date":"2010-08-23","nav":10.1336,"day_change_pct":0.0355},{"nav_date":"2010-08-20","nav":10.13,"day_change_pct":-0.0079},{"nav_date":"2010-08-18","nav":10.1308,"day_change_pct":0.0049},{"nav_date":"2010-08-17","nav":10.1303,"day_change_pct":-0.0178},{"nav_date":"2010-08-16","nav":10.1321,"day_change_pct":0.0405},{"nav_date":"2010-08-13","nav":10.128,"day_change_pct":-0.0118},{"nav_date":"2010-08-12","nav":10.1292,"day_change_pct":0.0188},{"nav_date":"2010-08-11","nav":10.1273,"day_change_pct":0.0563},{"nav_date":"2010-08-10","nav":10.1216,"day_change_pct":-0.0444},{"nav_date":"2010-08-09","nav":10.1261,"day_change_pct":0.0593},{"nav_date":"2010-08-06","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2010-08-05","nav":10.1182,"day_change_pct":0.0158},{"nav_date":"2010-08-04","nav":10.1166,"day_change_pct":-0.0583},{"nav_date":"2010-08-03","nav":10.1225,"day_change_pct":0.0277},{"nav_date":"2010-08-02","nav":10.1197,"day_change_pct":0.1316},{"nav_date":"2010-07-30","nav":10.1064,"day_change_pct":-0.0712},{"nav_date":"2010-07-29","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2010-07-28","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2010-07-27","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2010-07-26","nav":10.1076,"day_change_pct":0.0594},{"nav_date":"2010-07-23","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2010-07-22","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2010-07-21","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2010-07-20","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2010-07-19","nav":10.0936,"day_change_pct":0.0595},{"nav_date":"2010-07-16","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2010-07-15","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2010-07-14","nav":10.0836,"day_change_pct":0.0198},{"nav_date":"2010-07-13","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2010-07-12","nav":10.0796,"day_change_pct":0.0596},{"nav_date":"2010-07-09","nav":10.0736,"day_change_pct":0.0199},{"nav_date":"2010-07-08","nav":10.0716,"day_change_pct":0.0199},{"nav_date":"2010-07-07","nav":10.0696,"day_change_pct":0.0199},{"nav_date":"2010-07-06","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2010-07-05","nav":10.0656,"day_change_pct":0.0606},{"nav_date":"2010-07-02","nav":10.0595,"day_change_pct":0.0398},{"nav_date":"2010-06-30","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2010-06-29","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2010-06-28","nav":10.0515,"day_change_pct":0.0597},{"nav_date":"2010-06-25","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2010-06-24","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2010-06-23","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2010-06-22","nav":10.0395,"day_change_pct":0.0199},{"nav_date":"2010-06-21","nav":10.0375,"day_change_pct":0.0598},{"nav_date":"2010-06-18","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2010-06-17","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2010-06-16","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2010-06-15","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2010-06-14","nav":10.0239,"day_change_pct":0.0559},{"nav_date":"2010-06-11","nav":10.0183,"day_change_pct":0.018},{"nav_date":"2010-06-10","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2010-06-09","nav":10.0147,"day_change_pct":0.019},{"nav_date":"2010-06-08","nav":10.0128,"day_change_pct":0.018},{"nav_date":"2010-06-07","nav":10.011,"day_change_pct":0.052},{"nav_date":"2010-06-04","nav":10.0058,"day_change_pct":0.014},{"nav_date":"2010-06-03","nav":10.0044,"day_change_pct":0.008},{"nav_date":"2010-06-02","nav":10.0036,"day_change_pct":0.014},{"nav_date":"2010-06-01","nav":10.0022,"day_change_pct":0.012},{"nav_date":"2010-05-31","nav":10.001,"day_change_pct":null}],"total":245,"page":1,"page_size":250}