{"fund_details":{"scheme_code":112949,"scheme_name":"Taurus Nifty 50 Index Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01914","isin_reinvest":"INF044D01922","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.2217,"day_change_pct":0.2244},{"nav_date":"2026-09-16","nav":28.1585,"day_change_pct":0.424},{"nav_date":"2026-09-15","nav":28.0396,"day_change_pct":-1.1973},{"nav_date":"2026-09-11","nav":28.3794,"day_change_pct":-0.3389},{"nav_date":"2026-09-10","nav":28.4759,"day_change_pct":0.1932},{"nav_date":"2026-09-09","nav":28.421,"day_change_pct":-0.8585},{"nav_date":"2026-09-08","nav":28.6671,"day_change_pct":-0.604},{"nav_date":"2026-09-07","nav":28.8413,"day_change_pct":-0.5009},{"nav_date":"2026-09-04","nav":28.9865,"day_change_pct":0.114},{"nav_date":"2026-09-03","nav":28.9535,"day_change_pct":-0.1724},{"nav_date":"2026-09-02","nav":29.0035,"day_change_pct":-0.5705},{"nav_date":"2026-09-01","nav":29.1699,"day_change_pct":-0.1058},{"nav_date":"2026-08-31","nav":29.2008,"day_change_pct":-0.3987},{"nav_date":"2026-08-28","nav":29.3177,"day_change_pct":0.345},{"nav_date":"2026-08-27","nav":29.2169,"day_change_pct":-0.4803},{"nav_date":"2026-08-26","nav":29.3579,"day_change_pct":-0.5185},{"nav_date":"2026-08-25","nav":29.5109,"day_change_pct":0.4702},{"nav_date":"2026-08-24","nav":29.3728,"day_change_pct":-0.1435},{"nav_date":"2026-08-21","nav":29.415,"day_change_pct":0.0796},{"nav_date":"2026-08-20","nav":29.3916,"day_change_pct":0.6293},{"nav_date":"2026-08-19","nav":29.2078,"day_change_pct":-0.3171},{"nav_date":"2026-08-18","nav":29.3007,"day_change_pct":-0.5438},{"nav_date":"2026-08-17","nav":29.4609,"day_change_pct":-0.3275},{"nav_date":"2026-08-14","nav":29.5577,"day_change_pct":-0.1227},{"nav_date":"2026-08-13","nav":29.594,"day_change_pct":-0.1589},{"nav_date":"2026-08-12","nav":29.6411,"day_change_pct":-0.1469},{"nav_date":"2026-08-11","nav":29.6847,"day_change_pct":-0.4547},{"nav_date":"2026-08-10","nav":29.8203,"day_change_pct":0.0456},{"nav_date":"2026-08-07","nav":29.8067,"day_change_pct":-0.2463},{"nav_date":"2026-08-06","nav":29.8803,"day_change_pct":0.0439},{"nav_date":"2026-08-05","nav":29.8672,"day_change_pct":0.0362},{"nav_date":"2026-08-04","nav":29.8564,"day_change_pct":-0.634},{"nav_date":"2026-08-03","nav":30.0469,"day_change_pct":1.6485},{"nav_date":"2026-07-31","nav":29.5596,"day_change_pct":0.2877},{"nav_date":"2026-07-30","nav":29.4748,"day_change_pct":0.2694},{"nav_date":"2026-07-29","nav":29.3956,"day_change_pct":1.0877},{"nav_date":"2026-07-28","nav":29.0793,"day_change_pct":-0.0467},{"nav_date":"2026-07-27","nav":29.0929,"day_change_pct":0.9473},{"nav_date":"2026-07-24","nav":28.8199,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":28.924,"day_change_pct":-0.5252},{"nav_date":"2026-07-22","nav":29.0767,"day_change_pct":-0.7865},{"nav_date":"2026-07-21","nav":29.3072,"day_change_pct":-0.2101},{"nav_date":"2026-07-20","nav":29.3689,"day_change_pct":-0.3985},{"nav_date":"2026-07-17","nav":29.4864,"day_change_pct":1.0885},{"nav_date":"2026-07-16","nav":29.1689,"day_change_pct":-0.0264},{"nav_date":"2026-07-15","nav":29.1766,"day_change_pct":0.1146},{"nav_date":"2026-07-14","nav":29.1432,"day_change_pct":-0.6477},{"nav_date":"2026-07-13","nav":29.3332,"day_change_pct":0.0055},{"nav_date":"2026-07-10","nav":29.3316,"day_change_pct":1.016},{"nav_date":"2026-07-09","nav":29.0366,"day_change_pct":0.3373},{"nav_date":"2026-07-08","nav":28.939,"day_change_pct":-2.0886},{"nav_date":"2026-07-07","nav":29.5563,"day_change_pct":-0.1206},{"nav_date":"2026-07-06","nav":29.592,"day_change_pct":0.6407},{"nav_date":"2026-07-03","nav":29.4036,"day_change_pct":0.4208},{"nav_date":"2026-07-02","nav":29.2804,"day_change_pct":0.6912},{"nav_date":"2026-07-01","nav":29.0794,"day_change_pct":0.5797},{"nav_date":"2026-06-30","nav":28.9118,"day_change_pct":-0.3158},{"nav_date":"2026-06-29","nav":29.0034,"day_change_pct":-0.463},{"nav_date":"2026-06-25","nav":29.1383,"day_change_pct":0.1395},{"nav_date":"2026-06-24","nav":29.0977,"day_change_pct":0.8173},{"nav_date":"2026-06-23","nav":28.8618,"day_change_pct":-1.12},{"nav_date":"2026-06-22","nav":29.1887,"day_change_pct":0.361},{"nav_date":"2026-06-19","nav":29.0837,"day_change_pct":-0.4467},{"nav_date":"2026-06-18","nav":29.2142,"day_change_pct":0.339},{"nav_date":"2026-06-17","nav":29.1155,"day_change_pct":0.3972},{"nav_date":"2026-06-16","nav":29.0003,"day_change_pct":0.5607},{"nav_date":"2026-06-15","nav":28.8386,"day_change_pct":0.9642},{"nav_date":"2026-06-12","nav":28.5632,"day_change_pct":2.0187},{"nav_date":"2026-06-11","nav":27.998,"day_change_pct":-0.2284},{"nav_date":"2026-06-10","nav":28.0621,"day_change_pct":-0.143},{"nav_date":"2026-06-09","nav":28.1023,"day_change_pct":0.4946},{"nav_date":"2026-06-08","nav":27.964,"day_change_pct":-1.0376},{"nav_date":"2026-06-05","nav":28.2572,"day_change_pct":-0.1696},{"nav_date":"2026-06-04","nav":28.3052,"day_change_pct":0.041},{"nav_date":"2026-06-03","nav":28.2936,"day_change_pct":-0.3318},{"nav_date":"2026-06-02","nav":28.3878,"day_change_pct":0.4259},{"nav_date":"2026-06-01","nav":28.2674,"day_change_pct":-0.7057},{"nav_date":"2026-05-29","nav":28.4683,"day_change_pct":-1.4846},{"nav_date":"2026-05-27","nav":28.8973,"day_change_pct":-0.0301},{"nav_date":"2026-05-26","nav":28.906,"day_change_pct":-0.4909},{"nav_date":"2026-05-25","nav":29.0486,"day_change_pct":1.3364},{"nav_date":"2026-05-22","nav":28.6655,"day_change_pct":0.3104},{"nav_date":"2026-05-21","nav":28.5768,"day_change_pct":-0.022},{"nav_date":"2026-05-20","nav":28.5831,"day_change_pct":0.171},{"nav_date":"2026-05-19","nav":28.5343,"day_change_pct":-0.1347},{"nav_date":"2026-05-18","nav":28.5728,"day_change_pct":0.0182},{"nav_date":"2026-05-15","nav":28.5676,"day_change_pct":-0.13},{"nav_date":"2026-05-14","nav":28.6048,"day_change_pct":1.1714},{"nav_date":"2026-05-13","nav":28.2736,"day_change_pct":0.1378},{"nav_date":"2026-05-12","nav":28.2347,"day_change_pct":-1.8251},{"nav_date":"2026-05-11","nav":28.7596,"day_change_pct":-1.491},{"nav_date":"2026-05-08","nav":29.1949,"day_change_pct":-0.6175},{"nav_date":"2026-05-07","nav":29.3763,"day_change_pct":-0.0201},{"nav_date":"2026-05-06","nav":29.3822,"day_change_pct":1.2268},{"nav_date":"2026-05-05","nav":29.0261,"day_change_pct":-0.3563},{"nav_date":"2026-05-04","nav":29.1299,"day_change_pct":0.4906},{"nav_date":"2026-04-30","nav":28.9877,"day_change_pct":-0.7417},{"nav_date":"2026-04-29","nav":29.2043,"day_change_pct":0.7486},{"nav_date":"2026-04-28","nav":28.9873,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":29.1045,"day_change_pct":0.8014},{"nav_date":"2026-04-24","nav":28.8731,"day_change_pct":-1.1114},{"nav_date":"2026-04-23","nav":29.1976,"day_change_pct":-0.8382},{"nav_date":"2026-04-22","nav":29.4444,"day_change_pct":-0.8045},{"nav_date":"2026-04-21","nav":29.6832,"day_change_pct":0.861},{"nav_date":"2026-04-20","nav":29.4298,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":29.4187,"day_change_pct":0.6404},{"nav_date":"2026-04-16","nav":29.2315,"day_change_pct":-0.1442},{"nav_date":"2026-04-15","nav":29.2737,"day_change_pct":1.6144},{"nav_date":"2026-04-13","nav":28.8086,"day_change_pct":-0.8631},{"nav_date":"2026-04-10","nav":29.0594,"day_change_pct":1.1504},{"nav_date":"2026-04-09","nav":28.7289,"day_change_pct":-0.9126},{"nav_date":"2026-04-08","nav":28.9935,"day_change_pct":3.6478},{"nav_date":"2026-04-07","nav":27.9731,"day_change_pct":0.6466},{"nav_date":"2026-04-06","nav":27.7934,"day_change_pct":1.0967},{"nav_date":"2026-04-02","nav":27.4919,"day_change_pct":0.1417},{"nav_date":"2026-04-01","nav":27.453,"day_change_pct":1.5435},{"nav_date":"2026-03-31","nav":27.0357,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":27.0364,"day_change_pct":-2.1204},{"nav_date":"2026-03-27","nav":27.6221,"day_change_pct":-2.0774},{"nav_date":"2026-03-25","nav":28.2081,"day_change_pct":1.7029},{"nav_date":"2026-03-24","nav":27.7358,"day_change_pct":1.7603},{"nav_date":"2026-03-23","nav":27.256,"day_change_pct":-2.6025},{"nav_date":"2026-03-20","nav":27.9843,"day_change_pct":0.4757},{"nav_date":"2026-03-19","nav":27.8518,"day_change_pct":-3.2238},{"nav_date":"2026-03-18","nav":28.7796,"day_change_pct":0.8176},{"nav_date":"2026-03-17","nav":28.5462,"day_change_pct":0.7208},{"nav_date":"2026-03-16","nav":28.3419,"day_change_pct":1.0882},{"nav_date":"2026-03-13","nav":28.0368,"day_change_pct":-2.0408},{"nav_date":"2026-03-12","nav":28.6209,"day_change_pct":-0.9445},{"nav_date":"2026-03-11","nav":28.8938,"day_change_pct":-1.6103},{"nav_date":"2026-03-10","nav":29.3667,"day_change_pct":0.9592},{"nav_date":"2026-03-09","nav":29.0877,"day_change_pct":-1.7254},{"nav_date":"2026-03-06","nav":29.5984,"day_change_pct":-1.2574},{"nav_date":"2026-03-05","nav":29.9753,"day_change_pct":1.1497},{"nav_date":"2026-03-04","nav":29.6346,"day_change_pct":-1.536},{"nav_date":"2026-03-02","nav":30.0969,"day_change_pct":-1.2452},{"nav_date":"2026-02-27","nav":30.4764,"day_change_pct":-1.283},{"nav_date":"2026-02-26","nav":30.8725,"day_change_pct":0.0528},{"nav_date":"2026-02-25","nav":30.8562,"day_change_pct":0.2257},{"nav_date":"2026-02-24","nav":30.7867,"day_change_pct":-1.1215},{"nav_date":"2026-02-23","nav":31.1359,"day_change_pct":0.5431},{"nav_date":"2026-02-20","nav":30.9677,"day_change_pct":0.4538},{"nav_date":"2026-02-19","nav":30.8278,"day_change_pct":-1.4044},{"nav_date":"2026-02-18","nav":31.2669,"day_change_pct":0.3672},{"nav_date":"2026-02-17","nav":31.1525,"day_change_pct":0.1633},{"nav_date":"2026-02-16","nav":31.1017,"day_change_pct":0.8136},{"nav_date":"2026-02-13","nav":30.8507,"day_change_pct":-1.2917},{"nav_date":"2026-02-12","nav":31.2544,"day_change_pct":-0.5631},{"nav_date":"2026-02-11","nav":31.4314,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":31.4098,"day_change_pct":0.2576},{"nav_date":"2026-02-09","nav":31.3291,"day_change_pct":0.6755},{"nav_date":"2026-02-06","nav":31.1189,"day_change_pct":0.2087},{"nav_date":"2026-02-05","nav":31.0541,"day_change_pct":-0.5062},{"nav_date":"2026-02-04","nav":31.2121,"day_change_pct":0.1794},{"nav_date":"2026-02-03","nav":31.1562,"day_change_pct":2.5101},{"nav_date":"2026-02-02","nav":30.3933,"day_change_pct":-0.9209},{"nav_date":"2026-01-30","nav":30.6758,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":30.7951,"day_change_pct":0.2961},{"nav_date":"2026-01-28","nav":30.7042,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":30.5017,"day_change_pct":0.4952},{"nav_date":"2026-01-23","nav":30.3514,"day_change_pct":-0.9597},{"nav_date":"2026-01-22","nav":30.6455,"day_change_pct":0.5232},{"nav_date":"2026-01-21","nav":30.486,"day_change_pct":-0.2999},{"nav_date":"2026-01-20","nav":30.5777,"day_change_pct":-1.3772},{"nav_date":"2026-01-19","nav":31.0047,"day_change_pct":-0.4271},{"nav_date":"2026-01-16","nav":31.1377,"day_change_pct":0.167},{"nav_date":"2026-01-14","nav":31.0858,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":31.1665,"day_change_pct":-0.2254},{"nav_date":"2026-01-12","nav":31.2369,"day_change_pct":0.4037},{"nav_date":"2026-01-09","nav":31.1113,"day_change_pct":-0.7456},{"nav_date":"2026-01-08","nav":31.345,"day_change_pct":-1.005},{"nav_date":"2026-01-07","nav":31.6632,"day_change_pct":-0.1463},{"nav_date":"2026-01-06","nav":31.7096,"day_change_pct":-0.2761},{"nav_date":"2026-01-05","nav":31.7974,"day_change_pct":-0.3044},{"nav_date":"2026-01-02","nav":31.8945,"day_change_pct":0.686},{"nav_date":"2026-01-01","nav":31.6772,"day_change_pct":0.0616},{"nav_date":"2025-12-31","nav":31.6577,"day_change_pct":0.7238},{"nav_date":"2025-12-30","nav":31.4302,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":31.4348,"day_change_pct":-0.3904},{"nav_date":"2025-12-26","nav":31.558,"day_change_pct":-0.3835},{"nav_date":"2025-12-24","nav":31.6795,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":31.7225,"day_change_pct":0.0154},{"nav_date":"2025-12-22","nav":31.7176,"day_change_pct":0.7794},{"nav_date":"2025-12-19","nav":31.4723,"day_change_pct":0.5768},{"nav_date":"2025-12-18","nav":31.2918,"day_change_pct":-0.0144},{"nav_date":"2025-12-17","nav":31.2963,"day_change_pct":-0.1627},{"nav_date":"2025-12-16","nav":31.3473,"day_change_pct":-0.6431},{"nav_date":"2025-12-15","nav":31.5502,"day_change_pct":-0.0817},{"nav_date":"2025-12-12","nav":31.576,"day_change_pct":0.5618},{"nav_date":"2025-12-11","nav":31.3996,"day_change_pct":0.536},{"nav_date":"2025-12-10","nav":31.2322,"day_change_pct":-0.3131},{"nav_date":"2025-12-09","nav":31.3303,"day_change_pct":-0.46},{"nav_date":"2025-12-08","nav":31.4751,"day_change_pct":-0.8633},{"nav_date":"2025-12-05","nav":31.7492,"day_change_pct":0.5769},{"nav_date":"2025-12-04","nav":31.5671,"day_change_pct":0.1793},{"nav_date":"2025-12-03","nav":31.5106,"day_change_pct":-0.1809},{"nav_date":"2025-12-02","nav":31.5677,"day_change_pct":-0.5272},{"nav_date":"2025-12-01","nav":31.735,"day_change_pct":-0.1108},{"nav_date":"2025-11-28","nav":31.7702,"day_change_pct":-0.0491},{"nav_date":"2025-11-27","nav":31.7858,"day_change_pct":0.0343},{"nav_date":"2025-11-26","nav":31.7749,"day_change_pct":1.2146},{"nav_date":"2025-11-25","nav":31.3936,"day_change_pct":-0.2865},{"nav_date":"2025-11-24","nav":31.4838,"day_change_pct":-0.4216},{"nav_date":"2025-11-21","nav":31.6171,"day_change_pct":-0.4769},{"nav_date":"2025-11-20","nav":31.7686,"day_change_pct":0.5199},{"nav_date":"2025-11-19","nav":31.6043,"day_change_pct":0.5373},{"nav_date":"2025-11-18","nav":31.4354,"day_change_pct":-0.3875},{"nav_date":"2025-11-17","nav":31.5577,"day_change_pct":0.3922},{"nav_date":"2025-11-14","nav":31.4344,"day_change_pct":0.1153},{"nav_date":"2025-11-13","nav":31.3982,"day_change_pct":0.0102},{"nav_date":"2025-11-12","nav":31.395,"day_change_pct":0.6821},{"nav_date":"2025-11-11","nav":31.1823,"day_change_pct":0.4588},{"nav_date":"2025-11-10","nav":31.0399,"day_change_pct":0.3245},{"nav_date":"2025-11-07","nav":30.9395,"day_change_pct":-0.0388},{"nav_date":"2025-11-06","nav":30.9515,"day_change_pct":-0.3445},{"nav_date":"2025-11-04","nav":31.0585,"day_change_pct":-0.6373},{"nav_date":"2025-11-03","nav":31.2577,"day_change_pct":0.1509},{"nav_date":"2025-10-31","nav":31.2106,"day_change_pct":-0.5965},{"nav_date":"2025-10-30","nav":31.3979,"day_change_pct":-0.6675},{"nav_date":"2025-10-29","nav":31.6089,"day_change_pct":0.4436},{"nav_date":"2025-10-28","nav":31.4693,"day_change_pct":-0.1162},{"nav_date":"2025-10-27","nav":31.5059,"day_change_pct":0.7161},{"nav_date":"2025-10-24","nav":31.2819,"day_change_pct":-0.3695},{"nav_date":"2025-10-23","nav":31.3979,"day_change_pct":0.1758},{"nav_date":"2025-10-20","nav":31.3428,"day_change_pct":0.5125},{"nav_date":"2025-10-17","nav":31.183,"day_change_pct":0.4915},{"nav_date":"2025-10-16","nav":31.0305,"day_change_pct":1.0242},{"nav_date":"2025-10-15","nav":30.7159,"day_change_pct":0.7108},{"nav_date":"2025-10-14","nav":30.4991,"day_change_pct":-0.3252},{"nav_date":"2025-10-13","nav":30.5986,"day_change_pct":-0.2348},{"nav_date":"2025-10-10","nav":30.6706,"day_change_pct":0.402},{"nav_date":"2025-10-09","nav":30.5478,"day_change_pct":0.5325},{"nav_date":"2025-10-08","nav":30.386,"day_change_pct":-0.2469},{"nav_date":"2025-10-07","nav":30.4612,"day_change_pct":0.1246},{"nav_date":"2025-10-06","nav":30.4233,"day_change_pct":0.7111},{"nav_date":"2025-10-03","nav":30.2085,"day_change_pct":0.2549},{"nav_date":"2025-10-01","nav":30.1317,"day_change_pct":0.913},{"nav_date":"2025-09-30","nav":29.8591,"day_change_pct":-0.0509},{"nav_date":"2025-09-29","nav":29.8743,"day_change_pct":-0.0883},{"nav_date":"2025-09-26","nav":29.9007,"day_change_pct":-0.9445},{"nav_date":"2025-09-25","nav":30.1858,"day_change_pct":-0.6611},{"nav_date":"2025-09-24","nav":30.3867,"day_change_pct":-0.4459},{"nav_date":"2025-09-23","nav":30.5228,"day_change_pct":-0.1322},{"nav_date":"2025-09-22","nav":30.5632,"day_change_pct":-0.4952},{"nav_date":"2025-09-19","nav":30.7153,"day_change_pct":-0.3785},{"nav_date":"2025-09-18","nav":30.832,"day_change_pct":0.3616},{"nav_date":"2025-09-17","nav":30.7209,"day_change_pct":0.3416},{"nav_date":"2025-09-16","nav":30.6163,"day_change_pct":0.6529},{"nav_date":"2025-09-15","nav":30.4177,"day_change_pct":-0.1841},{"nav_date":"2025-09-12","nav":30.4738,"day_change_pct":0.4268}],"total":4008,"page":1,"page_size":250}