{"fund_details":{"scheme_code":112947,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series XIV-Plan A(3 year plan) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01429","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-22","nav":11.617,"day_change_pct":0.0379},{"nav_date":"2013-07-19","nav":11.6126,"day_change_pct":0.0121},{"nav_date":"2013-07-18","nav":11.6112,"day_change_pct":0.0103},{"nav_date":"2013-07-17","nav":11.61,"day_change_pct":0.0138},{"nav_date":"2013-07-16","nav":11.6084,"day_change_pct":0.0017},{"nav_date":"2013-07-15","nav":11.6082,"day_change_pct":0.0379},{"nav_date":"2013-07-12","nav":11.6038,"day_change_pct":0.0121},{"nav_date":"2013-07-11","nav":11.6024,"day_change_pct":0.0147},{"nav_date":"2013-07-10","nav":11.6007,"day_change_pct":0.0138},{"nav_date":"2013-07-09","nav":11.5991,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":11.5975,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":11.593,"day_change_pct":0.0129},{"nav_date":"2013-07-04","nav":11.5915,"day_change_pct":0.0129},{"nav_date":"2013-07-03","nav":11.59,"day_change_pct":0.0138},{"nav_date":"2013-07-02","nav":11.5884,"day_change_pct":0.0121},{"nav_date":"2013-07-01","nav":11.587,"day_change_pct":0.0363},{"nav_date":"2013-06-28","nav":11.5828,"day_change_pct":0.0242},{"nav_date":"2013-06-27","nav":11.58,"day_change_pct":0.089},{"nav_date":"2013-06-26","nav":11.5697,"day_change_pct":-0.076},{"nav_date":"2013-06-25","nav":11.5785,"day_change_pct":0.0328},{"nav_date":"2013-06-24","nav":11.5747,"day_change_pct":-0.2852},{"nav_date":"2013-06-21","nav":11.6078,"day_change_pct":0.0483},{"nav_date":"2013-06-20","nav":11.6022,"day_change_pct":-0.4026},{"nav_date":"2013-06-19","nav":11.6491,"day_change_pct":0.0567},{"nav_date":"2013-06-18","nav":11.6425,"day_change_pct":-0.0283},{"nav_date":"2013-06-17","nav":11.6458,"day_change_pct":0.1453},{"nav_date":"2013-06-14","nav":11.6289,"day_change_pct":0.2232},{"nav_date":"2013-06-13","nav":11.603,"day_change_pct":-0.1093},{"nav_date":"2013-06-12","nav":11.6157,"day_change_pct":0.0043},{"nav_date":"2013-06-11","nav":11.6152,"day_change_pct":-0.2756},{"nav_date":"2013-06-10","nav":11.6473,"day_change_pct":-0.0283},{"nav_date":"2013-06-07","nav":11.6506,"day_change_pct":-0.0446},{"nav_date":"2013-06-06","nav":11.6558,"day_change_pct":-0.0574},{"nav_date":"2013-06-05","nav":11.6625,"day_change_pct":-0.018},{"nav_date":"2013-06-04","nav":11.6646,"day_change_pct":-0.0163},{"nav_date":"2013-06-03","nav":11.6665,"day_change_pct":0.1081},{"nav_date":"2013-05-31","nav":11.6539,"day_change_pct":-0.2218},{"nav_date":"2013-05-30","nav":11.6798,"day_change_pct":0.0488},{"nav_date":"2013-05-29","nav":11.6741,"day_change_pct":-0.0146},{"nav_date":"2013-05-28","nav":11.6758,"day_change_pct":0.1295},{"nav_date":"2013-05-27","nav":11.6607,"day_change_pct":0.3503},{"nav_date":"2013-05-24","nav":11.62,"day_change_pct":0.1215},{"nav_date":"2013-05-23","nav":11.6059,"day_change_pct":-0.3058},{"nav_date":"2013-05-22","nav":11.6415,"day_change_pct":0.0052},{"nav_date":"2013-05-21","nav":11.6409,"day_change_pct":-0.1604},{"nav_date":"2013-05-20","nav":11.6596,"day_change_pct":-0.1002},{"nav_date":"2013-05-17","nav":11.6713,"day_change_pct":-0.0017},{"nav_date":"2013-05-16","nav":11.6715,"day_change_pct":0.1304},{"nav_date":"2013-05-15","nav":11.6563,"day_change_pct":0.3582},{"nav_date":"2013-05-14","nav":11.6147,"day_change_pct":0.0775},{"nav_date":"2013-05-13","nav":11.6057,"day_change_pct":-0.1583},{"nav_date":"2013-05-10","nav":11.6241,"day_change_pct":0.1309},{"nav_date":"2013-05-09","nav":11.6089,"day_change_pct":-0.08},{"nav_date":"2013-05-08","nav":11.6182,"day_change_pct":0.0784},{"nav_date":"2013-05-07","nav":11.6091,"day_change_pct":0.2141},{"nav_date":"2013-05-06","nav":11.5843,"day_change_pct":0.1426},{"nav_date":"2013-05-03","nav":11.5678,"day_change_pct":-0.0795},{"nav_date":"2013-05-02","nav":11.577,"day_change_pct":0.1566},{"nav_date":"2013-04-30","nav":11.5589,"day_change_pct":0.0727},{"nav_date":"2013-04-29","nav":11.5505,"day_change_pct":0.1378},{"nav_date":"2013-04-26","nav":11.5346,"day_change_pct":-0.0511},{"nav_date":"2013-04-25","nav":11.5405,"day_change_pct":0.2746},{"nav_date":"2013-04-23","nav":11.5089,"day_change_pct":0.0382},{"nav_date":"2013-04-22","nav":11.5045,"day_change_pct":0.2789},{"nav_date":"2013-04-18","nav":11.4725,"day_change_pct":0.2508},{"nav_date":"2013-04-17","nav":11.4438,"day_change_pct":0.0236},{"nav_date":"2013-04-16","nav":11.4411,"day_change_pct":0.3403},{"nav_date":"2013-04-15","nav":11.4023,"day_change_pct":0.0983},{"nav_date":"2013-04-12","nav":11.3911,"day_change_pct":-0.2304},{"nav_date":"2013-04-11","nav":11.4174,"day_change_pct":0.0605},{"nav_date":"2013-04-10","nav":11.4105,"day_change_pct":0.1167},{"nav_date":"2013-04-09","nav":11.3972,"day_change_pct":-0.1402},{"nav_date":"2013-04-08","nav":11.4132,"day_change_pct":0.0447},{"nav_date":"2013-04-05","nav":11.4081,"day_change_pct":-0.0289},{"nav_date":"2013-04-04","nav":11.4114,"day_change_pct":-0.2221},{"nav_date":"2013-04-03","nav":11.4368,"day_change_pct":-0.1781},{"nav_date":"2013-04-02","nav":11.4572,"day_change_pct":0.3249},{"nav_date":"2013-04-01","nav":11.4201,"day_change_pct":0.2009},{"nav_date":"2013-03-28","nav":11.3972,"day_change_pct":0.1731},{"nav_date":"2013-03-26","nav":11.3775,"day_change_pct":0.0413},{"nav_date":"2013-03-25","nav":11.3728,"day_change_pct":-0.0176},{"nav_date":"2013-03-22","nav":11.3748,"day_change_pct":-0.0791},{"nav_date":"2013-03-21","nav":11.3838,"day_change_pct":-0.0211},{"nav_date":"2013-03-20","nav":11.3862,"day_change_pct":-0.1745},{"nav_date":"2013-03-19","nav":11.4061,"day_change_pct":-0.2012},{"nav_date":"2013-03-18","nav":11.4291,"day_change_pct":-0.0839},{"nav_date":"2013-03-15","nav":11.4387,"day_change_pct":-0.0943},{"nav_date":"2013-03-14","nav":11.4495,"day_change_pct":0.111},{"nav_date":"2013-03-13","nav":11.4368,"day_change_pct":-0.2094},{"nav_date":"2013-03-12","nav":11.4608,"day_change_pct":-0.0802},{"nav_date":"2013-03-11","nav":11.47,"day_change_pct":0.0061},{"nav_date":"2013-03-08","nav":11.4693,"day_change_pct":0.2009},{"nav_date":"2013-03-07","nav":11.4463,"day_change_pct":0.0831},{"nav_date":"2013-03-06","nav":11.4368,"day_change_pct":0.0569},{"nav_date":"2013-03-05","nav":11.4303,"day_change_pct":0.2552},{"nav_date":"2013-03-04","nav":11.4012,"day_change_pct":0.0},{"nav_date":"2013-03-01","nav":11.4012,"day_change_pct":0.0562},{"nav_date":"2013-02-28","nav":11.3948,"day_change_pct":-0.2373},{"nav_date":"2013-02-27","nav":11.4219,"day_change_pct":0.0868},{"nav_date":"2013-02-26","nav":11.412,"day_change_pct":-0.2064},{"nav_date":"2013-02-25","nav":11.4356,"day_change_pct":-0.0219},{"nav_date":"2013-02-22","nav":11.4381,"day_change_pct":0.0858},{"nav_date":"2013-02-21","nav":11.4283,"day_change_pct":-0.2888},{"nav_date":"2013-02-20","nav":11.4614,"day_change_pct":0.0175},{"nav_date":"2013-02-19","nav":11.4594,"day_change_pct":0.1845},{"nav_date":"2013-02-18","nav":11.4383,"day_change_pct":0.0306},{"nav_date":"2013-02-15","nav":11.4348,"day_change_pct":-0.0341},{"nav_date":"2013-02-14","nav":11.4387,"day_change_pct":-0.1475},{"nav_date":"2013-02-13","nav":11.4556,"day_change_pct":0.0472},{"nav_date":"2013-02-12","nav":11.4502,"day_change_pct":0.132},{"nav_date":"2013-02-11","nav":11.4351,"day_change_pct":-0.0044},{"nav_date":"2013-02-08","nav":11.4356,"day_change_pct":-0.1127},{"nav_date":"2013-02-07","nav":11.4485,"day_change_pct":-0.0271},{"nav_date":"2013-02-06","nav":11.4516,"day_change_pct":-0.0393},{"nav_date":"2013-02-05","nav":11.4561,"day_change_pct":-0.1116},{"nav_date":"2013-02-04","nav":11.4689,"day_change_pct":-0.0697},{"nav_date":"2013-02-01","nav":11.4769,"day_change_pct":-0.034},{"nav_date":"2013-01-31","nav":11.4808,"day_change_pct":-0.0444},{"nav_date":"2013-01-30","nav":11.4859,"day_change_pct":0.0409},{"nav_date":"2013-01-29","nav":11.4812,"day_change_pct":-0.0435},{"nav_date":"2013-01-28","nav":11.4862,"day_change_pct":0.0348},{"nav_date":"2013-01-25","nav":11.4822,"day_change_pct":0.109},{"nav_date":"2013-01-24","nav":11.4697,"day_change_pct":-0.1123},{"nav_date":"2013-01-23","nav":11.4826,"day_change_pct":0.0314},{"nav_date":"2013-01-22","nav":11.479,"day_change_pct":-0.0374},{"nav_date":"2013-01-21","nav":11.4833,"day_change_pct":0.0593},{"nav_date":"2013-01-18","nav":11.4765,"day_change_pct":-0.0166},{"nav_date":"2013-01-17","nav":11.4784,"day_change_pct":0.1151},{"nav_date":"2013-01-16","nav":11.4652,"day_change_pct":-0.1298},{"nav_date":"2013-01-15","nav":11.4801,"day_change_pct":0.1151},{"nav_date":"2013-01-14","nav":11.4669,"day_change_pct":0.2159},{"nav_date":"2013-01-11","nav":11.4422,"day_change_pct":-0.0795},{"nav_date":"2013-01-10","nav":11.4513,"day_change_pct":0.0131},{"nav_date":"2013-01-09","nav":11.4498,"day_change_pct":0.0358},{"nav_date":"2013-01-08","nav":11.4457,"day_change_pct":0.0201},{"nav_date":"2013-01-07","nav":11.4434,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":11.4342,"day_change_pct":0.0297},{"nav_date":"2013-01-03","nav":11.4308,"day_change_pct":0.1104},{"nav_date":"2013-01-02","nav":11.4182,"day_change_pct":0.064},{"nav_date":"2013-01-01","nav":11.4109,"day_change_pct":0.1439},{"nav_date":"2012-12-31","nav":11.3945,"day_change_pct":0.1292},{"nav_date":"2012-12-28","nav":11.3798,"day_change_pct":0.1144},{"nav_date":"2012-12-27","nav":11.3668,"day_change_pct":-0.0492},{"nav_date":"2012-12-26","nav":11.3724,"day_change_pct":0.2124},{"nav_date":"2012-12-24","nav":11.3483,"day_change_pct":0.1014},{"nav_date":"2012-12-21","nav":11.3368,"day_change_pct":-0.1691},{"nav_date":"2012-12-20","nav":11.356,"day_change_pct":-0.0211},{"nav_date":"2012-12-19","nav":11.3584,"day_change_pct":0.1252},{"nav_date":"2012-12-18","nav":11.3442,"day_change_pct":0.052},{"nav_date":"2012-12-17","nav":11.3383,"day_change_pct":0.0582},{"nav_date":"2012-12-14","nav":11.3317,"day_change_pct":0.1051},{"nav_date":"2012-12-13","nav":11.3198,"day_change_pct":-0.0018},{"nav_date":"2012-12-12","nav":11.32,"day_change_pct":0.0018},{"nav_date":"2012-12-11","nav":11.3198,"day_change_pct":-0.0618},{"nav_date":"2012-12-10","nav":11.3268,"day_change_pct":0.0238},{"nav_date":"2012-12-07","nav":11.3241,"day_change_pct":-0.0882},{"nav_date":"2012-12-06","nav":11.3341,"day_change_pct":0.0706},{"nav_date":"2012-12-05","nav":11.3261,"day_change_pct":-0.0185},{"nav_date":"2012-12-04","nav":11.3282,"day_change_pct":0.0018},{"nav_date":"2012-12-03","nav":11.328,"day_change_pct":0.1592},{"nav_date":"2012-11-30","nav":11.31,"day_change_pct":0.1976},{"nav_date":"2012-11-29","nav":11.2877,"day_change_pct":0.3512},{"nav_date":"2012-11-27","nav":11.2482,"day_change_pct":0.2442},{"nav_date":"2012-11-26","nav":11.2208,"day_change_pct":0.2394},{"nav_date":"2012-11-23","nav":11.194,"day_change_pct":-0.0223},{"nav_date":"2012-11-22","nav":11.1965,"day_change_pct":0.1377},{"nav_date":"2012-11-21","nav":11.1811,"day_change_pct":0.0644},{"nav_date":"2012-11-20","nav":11.1739,"day_change_pct":0.0107},{"nav_date":"2012-11-19","nav":11.1727,"day_change_pct":-0.0081},{"nav_date":"2012-11-16","nav":11.1736,"day_change_pct":-0.0894},{"nav_date":"2012-11-15","nav":11.1836,"day_change_pct":-0.0679},{"nav_date":"2012-11-12","nav":11.1912,"day_change_pct":0.1064},{"nav_date":"2012-11-09","nav":11.1793,"day_change_pct":-0.0804},{"nav_date":"2012-11-08","nav":11.1883,"day_change_pct":-0.1089},{"nav_date":"2012-11-07","nav":11.2005,"day_change_pct":0.0527},{"nav_date":"2012-11-06","nav":11.1946,"day_change_pct":0.1145},{"nav_date":"2012-11-05","nav":11.1818,"day_change_pct":0.0528},{"nav_date":"2012-11-02","nav":11.1759,"day_change_pct":0.0743},{"nav_date":"2012-11-01","nav":11.1676,"day_change_pct":0.1264},{"nav_date":"2012-10-31","nav":11.1535,"day_change_pct":0.0897},{"nav_date":"2012-10-30","nav":11.1435,"day_change_pct":-0.1452},{"nav_date":"2012-10-29","nav":11.1597,"day_change_pct":0.0108},{"nav_date":"2012-10-26","nav":11.1585,"day_change_pct":-0.1307},{"nav_date":"2012-10-25","nav":11.1731,"day_change_pct":0.0734},{"nav_date":"2012-10-23","nav":11.1649,"day_change_pct":-0.0295},{"nav_date":"2012-10-22","nav":11.1682,"day_change_pct":0.1129},{"nav_date":"2012-10-19","nav":11.1556,"day_change_pct":-0.1012},{"nav_date":"2012-10-18","nav":11.1669,"day_change_pct":0.1821},{"nav_date":"2012-10-17","nav":11.1466,"day_change_pct":0.1177},{"nav_date":"2012-10-16","nav":11.1335,"day_change_pct":-0.0655},{"nav_date":"2012-10-15","nav":11.1408,"day_change_pct":0.0835},{"nav_date":"2012-10-12","nav":11.1315,"day_change_pct":-0.0924},{"nav_date":"2012-10-11","nav":11.1418,"day_change_pct":0.1258},{"nav_date":"2012-10-10","nav":11.1278,"day_change_pct":-0.1776},{"nav_date":"2012-10-09","nav":11.1476,"day_change_pct":0.1141},{"nav_date":"2012-10-08","nav":11.1349,"day_change_pct":-0.0987},{"nav_date":"2012-10-05","nav":11.1459,"day_change_pct":-0.1013},{"nav_date":"2012-10-04","nav":11.1572,"day_change_pct":0.114},{"nav_date":"2012-10-03","nav":11.1445,"day_change_pct":0.0584},{"nav_date":"2012-10-01","nav":11.138,"day_change_pct":0.1331},{"nav_date":"2012-09-28","nav":11.1232,"day_change_pct":0.2524},{"nav_date":"2012-09-27","nav":11.0952,"day_change_pct":-0.0721},{"nav_date":"2012-09-26","nav":11.1032,"day_change_pct":0.0378},{"nav_date":"2012-09-25","nav":11.099,"day_change_pct":0.0523},{"nav_date":"2012-09-24","nav":11.0932,"day_change_pct":0.0731},{"nav_date":"2012-09-21","nav":11.0851,"day_change_pct":0.3967},{"nav_date":"2012-09-20","nav":11.0413,"day_change_pct":-0.0914},{"nav_date":"2012-09-18","nav":11.0514,"day_change_pct":-0.009},{"nav_date":"2012-09-17","nav":11.0524,"day_change_pct":0.1386},{"nav_date":"2012-09-14","nav":11.0371,"day_change_pct":0.2744},{"nav_date":"2012-09-13","nav":11.0069,"day_change_pct":0.0173},{"nav_date":"2012-09-12","nav":11.005,"day_change_pct":0.1183},{"nav_date":"2012-09-11","nav":10.992,"day_change_pct":0.1066},{"nav_date":"2012-09-10","nav":10.9803,"day_change_pct":0.1176},{"nav_date":"2012-09-07","nav":10.9674,"day_change_pct":0.2385},{"nav_date":"2012-09-06","nav":10.9413,"day_change_pct":0.1364},{"nav_date":"2012-09-05","nav":10.9264,"day_change_pct":-0.1426},{"nav_date":"2012-09-04","nav":10.942,"day_change_pct":0.0503},{"nav_date":"2012-09-03","nav":10.9365,"day_change_pct":0.0476},{"nav_date":"2012-08-31","nav":10.9313,"day_change_pct":-0.0238},{"nav_date":"2012-08-30","nav":10.9339,"day_change_pct":0.119},{"nav_date":"2012-08-29","nav":10.9209,"day_change_pct":-0.0988},{"nav_date":"2012-08-28","nav":10.9317,"day_change_pct":-0.0823},{"nav_date":"2012-08-27","nav":10.9407,"day_change_pct":-0.0375},{"nav_date":"2012-08-24","nav":10.9448,"day_change_pct":0.0009},{"nav_date":"2012-08-23","nav":10.9447,"day_change_pct":0.0027},{"nav_date":"2012-08-22","nav":10.9444,"day_change_pct":-0.0219},{"nav_date":"2012-08-21","nav":10.9468,"day_change_pct":0.14},{"nav_date":"2012-08-17","nav":10.9315,"day_change_pct":0.0549},{"nav_date":"2012-08-16","nav":10.9255,"day_change_pct":0.0055},{"nav_date":"2012-08-14","nav":10.9249,"day_change_pct":0.1292},{"nav_date":"2012-08-13","nav":10.9108,"day_change_pct":0.1331},{"nav_date":"2012-08-10","nav":10.8963,"day_change_pct":-0.0064},{"nav_date":"2012-08-09","nav":10.897,"day_change_pct":-0.0734},{"nav_date":"2012-08-08","nav":10.905,"day_change_pct":-0.0504},{"nav_date":"2012-08-07","nav":10.9105,"day_change_pct":0.1257},{"nav_date":"2012-08-06","nav":10.8968,"day_change_pct":0.2198},{"nav_date":"2012-08-03","nav":10.8729,"day_change_pct":0.0212},{"nav_date":"2012-08-02","nav":10.8706,"day_change_pct":0.0792},{"nav_date":"2012-08-01","nav":10.862,"day_change_pct":0.0719},{"nav_date":"2012-07-31","nav":10.8542,"day_change_pct":0.0691},{"nav_date":"2012-07-30","nav":10.8467,"day_change_pct":0.2987},{"nav_date":"2012-07-27","nav":10.8144,"day_change_pct":0.1491},{"nav_date":"2012-07-26","nav":10.7983,"day_change_pct":-0.1073},{"nav_date":"2012-07-25","nav":10.8099,"day_change_pct":-0.0277},{"nav_date":"2012-07-24","nav":10.8129,"day_change_pct":0.0676},{"nav_date":"2012-07-23","nav":10.8056,"day_change_pct":-0.2253},{"nav_date":"2012-07-20","nav":10.83,"day_change_pct":-0.0498},{"nav_date":"2012-07-19","nav":10.8354,"day_change_pct":0.0637}],"total":746,"page":1,"page_size":250}