{"fund_details":{"scheme_code":112946,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series XIV-Plan A(3 year plan) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01437","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-22","nav":10.6119,"day_change_pct":0.0377},{"nav_date":"2013-07-19","nav":10.6079,"day_change_pct":0.0123},{"nav_date":"2013-07-18","nav":10.6066,"day_change_pct":0.0104},{"nav_date":"2013-07-17","nav":10.6055,"day_change_pct":0.0141},{"nav_date":"2013-07-16","nav":10.604,"day_change_pct":0.0019},{"nav_date":"2013-07-15","nav":10.6038,"day_change_pct":0.0377},{"nav_date":"2013-07-12","nav":10.5998,"day_change_pct":0.0123},{"nav_date":"2013-07-11","nav":10.5985,"day_change_pct":0.0142},{"nav_date":"2013-07-10","nav":10.597,"day_change_pct":0.0142},{"nav_date":"2013-07-09","nav":10.5955,"day_change_pct":0.0132},{"nav_date":"2013-07-08","nav":10.5941,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.59,"day_change_pct":0.0132},{"nav_date":"2013-07-04","nav":10.5886,"day_change_pct":0.0132},{"nav_date":"2013-07-03","nav":10.5872,"day_change_pct":0.0132},{"nav_date":"2013-07-02","nav":10.5858,"day_change_pct":0.0123},{"nav_date":"2013-07-01","nav":10.5845,"day_change_pct":0.0369},{"nav_date":"2013-06-28","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2013-06-27","nav":10.5781,"day_change_pct":0.0889},{"nav_date":"2013-06-26","nav":10.5687,"day_change_pct":-0.0756},{"nav_date":"2013-06-25","nav":10.5767,"day_change_pct":0.0331},{"nav_date":"2013-06-24","nav":10.5732,"day_change_pct":-0.2858},{"nav_date":"2013-06-21","nav":10.6035,"day_change_pct":0.0481},{"nav_date":"2013-06-20","nav":10.5984,"day_change_pct":-0.4031},{"nav_date":"2013-06-19","nav":10.6413,"day_change_pct":0.0574},{"nav_date":"2013-06-18","nav":10.6352,"day_change_pct":-0.0282},{"nav_date":"2013-06-17","nav":10.6382,"day_change_pct":0.145},{"nav_date":"2013-06-14","nav":10.6228,"day_change_pct":0.2236},{"nav_date":"2013-06-13","nav":10.5991,"day_change_pct":-0.1093},{"nav_date":"2013-06-12","nav":10.6107,"day_change_pct":0.0038},{"nav_date":"2013-06-11","nav":10.6103,"day_change_pct":-0.2754},{"nav_date":"2013-06-10","nav":10.6396,"day_change_pct":-0.0282},{"nav_date":"2013-06-07","nav":10.6426,"day_change_pct":-0.0451},{"nav_date":"2013-06-06","nav":10.6474,"day_change_pct":-0.0573},{"nav_date":"2013-06-05","nav":10.6535,"day_change_pct":-0.0178},{"nav_date":"2013-06-04","nav":10.6554,"day_change_pct":-0.0169},{"nav_date":"2013-06-03","nav":10.6572,"day_change_pct":0.109},{"nav_date":"2013-05-31","nav":10.6456,"day_change_pct":-0.2212},{"nav_date":"2013-05-30","nav":10.6692,"day_change_pct":0.0488},{"nav_date":"2013-05-29","nav":10.664,"day_change_pct":-0.0159},{"nav_date":"2013-05-28","nav":10.6657,"day_change_pct":0.1305},{"nav_date":"2013-05-27","nav":10.6518,"day_change_pct":0.3495},{"nav_date":"2013-05-24","nav":10.6147,"day_change_pct":0.1217},{"nav_date":"2013-05-23","nav":10.6018,"day_change_pct":-0.3056},{"nav_date":"2013-05-22","nav":10.6343,"day_change_pct":0.0056},{"nav_date":"2013-05-21","nav":10.6337,"day_change_pct":-0.1606},{"nav_date":"2013-05-20","nav":10.6508,"day_change_pct":-0.1004},{"nav_date":"2013-05-17","nav":10.6615,"day_change_pct":-0.0009},{"nav_date":"2013-05-16","nav":10.6616,"day_change_pct":0.1296},{"nav_date":"2013-05-15","nav":10.6478,"day_change_pct":0.3582},{"nav_date":"2013-05-14","nav":10.6098,"day_change_pct":0.0773},{"nav_date":"2013-05-13","nav":10.6016,"day_change_pct":-0.1582},{"nav_date":"2013-05-10","nav":10.6184,"day_change_pct":0.1311},{"nav_date":"2013-05-09","nav":10.6045,"day_change_pct":-0.0801},{"nav_date":"2013-05-08","nav":10.613,"day_change_pct":0.0783},{"nav_date":"2013-05-07","nav":10.6047,"day_change_pct":0.2136},{"nav_date":"2013-05-06","nav":10.5821,"day_change_pct":0.1429},{"nav_date":"2013-05-03","nav":10.567,"day_change_pct":-0.0785},{"nav_date":"2013-05-02","nav":10.5753,"day_change_pct":0.1563},{"nav_date":"2013-04-30","nav":10.5588,"day_change_pct":0.072},{"nav_date":"2013-04-29","nav":10.5512,"day_change_pct":0.1386},{"nav_date":"2013-04-26","nav":10.5366,"day_change_pct":-0.0512},{"nav_date":"2013-04-25","nav":10.542,"day_change_pct":0.2739},{"nav_date":"2013-04-23","nav":10.5132,"day_change_pct":0.039},{"nav_date":"2013-04-22","nav":10.5091,"day_change_pct":0.2786},{"nav_date":"2013-04-18","nav":10.4799,"day_change_pct":0.2506},{"nav_date":"2013-04-17","nav":10.4537,"day_change_pct":0.0239},{"nav_date":"2013-04-16","nav":10.4512,"day_change_pct":0.3399},{"nav_date":"2013-04-15","nav":10.4158,"day_change_pct":0.098},{"nav_date":"2013-04-12","nav":10.4056,"day_change_pct":-0.2301},{"nav_date":"2013-04-11","nav":10.4296,"day_change_pct":0.0604},{"nav_date":"2013-04-10","nav":10.4233,"day_change_pct":0.1162},{"nav_date":"2013-04-09","nav":10.4112,"day_change_pct":-0.1391},{"nav_date":"2013-04-08","nav":10.4257,"day_change_pct":0.0441},{"nav_date":"2013-04-05","nav":10.4211,"day_change_pct":-0.0288},{"nav_date":"2013-04-04","nav":10.4241,"day_change_pct":-0.2221},{"nav_date":"2013-04-03","nav":10.4473,"day_change_pct":-0.1787},{"nav_date":"2013-04-02","nav":10.466,"day_change_pct":0.325},{"nav_date":"2013-04-01","nav":10.4321,"day_change_pct":0.2017},{"nav_date":"2013-03-28","nav":10.4111,"day_change_pct":0.1732},{"nav_date":"2013-03-26","nav":10.3931,"day_change_pct":0.0414},{"nav_date":"2013-03-25","nav":10.3888,"day_change_pct":-4.6094},{"nav_date":"2013-03-22","nav":10.8908,"day_change_pct":-0.078},{"nav_date":"2013-03-21","nav":10.8993,"day_change_pct":-0.022},{"nav_date":"2013-03-20","nav":10.9017,"day_change_pct":-0.174},{"nav_date":"2013-03-19","nav":10.9207,"day_change_pct":-0.201},{"nav_date":"2013-03-18","nav":10.9427,"day_change_pct":-0.0849},{"nav_date":"2013-03-15","nav":10.952,"day_change_pct":-0.093},{"nav_date":"2013-03-14","nav":10.9622,"day_change_pct":0.1105},{"nav_date":"2013-03-13","nav":10.9501,"day_change_pct":-0.2096},{"nav_date":"2013-03-12","nav":10.9731,"day_change_pct":-0.0801},{"nav_date":"2013-03-11","nav":10.9819,"day_change_pct":0.0064},{"nav_date":"2013-03-08","nav":10.9812,"day_change_pct":0.2007},{"nav_date":"2013-03-07","nav":10.9592,"day_change_pct":0.0831},{"nav_date":"2013-03-06","nav":10.9501,"day_change_pct":0.0567},{"nav_date":"2013-03-05","nav":10.9439,"day_change_pct":0.2547},{"nav_date":"2013-03-04","nav":10.9161,"day_change_pct":0.0009},{"nav_date":"2013-03-01","nav":10.916,"day_change_pct":0.0559},{"nav_date":"2013-02-28","nav":10.9099,"day_change_pct":-0.2368},{"nav_date":"2013-02-27","nav":10.9358,"day_change_pct":0.086},{"nav_date":"2013-02-26","nav":10.9264,"day_change_pct":-0.2064},{"nav_date":"2013-02-25","nav":10.949,"day_change_pct":-0.021},{"nav_date":"2013-02-22","nav":10.9513,"day_change_pct":0.085},{"nav_date":"2013-02-21","nav":10.942,"day_change_pct":-0.288},{"nav_date":"2013-02-20","nav":10.9736,"day_change_pct":0.0173},{"nav_date":"2013-02-19","nav":10.9717,"day_change_pct":0.1835},{"nav_date":"2013-02-18","nav":10.9516,"day_change_pct":0.0311},{"nav_date":"2013-02-15","nav":10.9482,"day_change_pct":-0.0338},{"nav_date":"2013-02-14","nav":10.9519,"day_change_pct":-0.1477},{"nav_date":"2013-02-13","nav":10.9681,"day_change_pct":0.0474},{"nav_date":"2013-02-12","nav":10.9629,"day_change_pct":0.1324},{"nav_date":"2013-02-11","nav":10.9484,"day_change_pct":-0.0055},{"nav_date":"2013-02-08","nav":10.949,"day_change_pct":-0.1122},{"nav_date":"2013-02-07","nav":10.9613,"day_change_pct":-0.0264},{"nav_date":"2013-02-06","nav":10.9642,"day_change_pct":-0.0401},{"nav_date":"2013-02-05","nav":10.9686,"day_change_pct":-0.1111},{"nav_date":"2013-02-04","nav":10.9808,"day_change_pct":-0.0701},{"nav_date":"2013-02-01","nav":10.9885,"day_change_pct":-0.0337},{"nav_date":"2013-01-31","nav":10.9922,"day_change_pct":-0.0446},{"nav_date":"2013-01-30","nav":10.9971,"day_change_pct":0.0409},{"nav_date":"2013-01-29","nav":10.9926,"day_change_pct":-0.0436},{"nav_date":"2013-01-28","nav":10.9974,"day_change_pct":0.0346},{"nav_date":"2013-01-25","nav":10.9936,"day_change_pct":0.1093},{"nav_date":"2013-01-24","nav":10.9816,"day_change_pct":-0.1119},{"nav_date":"2013-01-23","nav":10.9939,"day_change_pct":0.03},{"nav_date":"2013-01-22","nav":10.9906,"day_change_pct":-0.0364},{"nav_date":"2013-01-21","nav":10.9946,"day_change_pct":0.0592},{"nav_date":"2013-01-18","nav":10.9881,"day_change_pct":-0.0173},{"nav_date":"2013-01-17","nav":10.99,"day_change_pct":0.1157},{"nav_date":"2013-01-16","nav":10.9773,"day_change_pct":-0.1301},{"nav_date":"2013-01-15","nav":10.9916,"day_change_pct":0.1157},{"nav_date":"2013-01-14","nav":10.9789,"day_change_pct":0.2163},{"nav_date":"2013-01-11","nav":10.9552,"day_change_pct":-0.0803},{"nav_date":"2013-01-10","nav":10.964,"day_change_pct":0.0128},{"nav_date":"2013-01-09","nav":10.9626,"day_change_pct":0.0356},{"nav_date":"2013-01-08","nav":10.9587,"day_change_pct":0.0201},{"nav_date":"2013-01-07","nav":10.9565,"day_change_pct":0.0813},{"nav_date":"2013-01-04","nav":10.9476,"day_change_pct":0.0292},{"nav_date":"2013-01-03","nav":10.9444,"day_change_pct":0.1107},{"nav_date":"2013-01-02","nav":10.9323,"day_change_pct":0.0641},{"nav_date":"2013-01-01","nav":10.9253,"day_change_pct":0.1439},{"nav_date":"2012-12-31","nav":10.9096,"day_change_pct":0.1294},{"nav_date":"2012-12-28","nav":10.8955,"day_change_pct":0.1149},{"nav_date":"2012-12-27","nav":10.883,"day_change_pct":-0.0505},{"nav_date":"2012-12-26","nav":10.8885,"day_change_pct":0.2126},{"nav_date":"2012-12-24","nav":10.8654,"day_change_pct":0.1023},{"nav_date":"2012-12-21","nav":10.8543,"day_change_pct":-0.1701},{"nav_date":"2012-12-20","nav":10.8728,"day_change_pct":-0.0202},{"nav_date":"2012-12-19","nav":10.875,"day_change_pct":0.1252},{"nav_date":"2012-12-18","nav":10.8614,"day_change_pct":0.0516},{"nav_date":"2012-12-17","nav":10.8558,"day_change_pct":0.0581},{"nav_date":"2012-12-14","nav":10.8495,"day_change_pct":0.1052},{"nav_date":"2012-12-13","nav":10.8381,"day_change_pct":-0.0018},{"nav_date":"2012-12-12","nav":10.8383,"day_change_pct":0.0018},{"nav_date":"2012-12-11","nav":10.8381,"day_change_pct":-0.0618},{"nav_date":"2012-12-10","nav":10.8448,"day_change_pct":0.024},{"nav_date":"2012-12-07","nav":10.8422,"day_change_pct":-0.0885},{"nav_date":"2012-12-06","nav":10.8518,"day_change_pct":0.071},{"nav_date":"2012-12-05","nav":10.8441,"day_change_pct":-0.0184},{"nav_date":"2012-12-04","nav":10.8461,"day_change_pct":0.0018},{"nav_date":"2012-12-03","nav":10.8459,"day_change_pct":0.1588},{"nav_date":"2012-11-30","nav":10.8287,"day_change_pct":0.1971},{"nav_date":"2012-11-29","nav":10.8074,"day_change_pct":0.3519},{"nav_date":"2012-11-27","nav":10.7695,"day_change_pct":0.2439},{"nav_date":"2012-11-26","nav":10.7433,"day_change_pct":0.2398},{"nav_date":"2012-11-23","nav":10.7176,"day_change_pct":-0.0224},{"nav_date":"2012-11-22","nav":10.72,"day_change_pct":0.1373},{"nav_date":"2012-11-21","nav":10.7053,"day_change_pct":0.0645},{"nav_date":"2012-11-20","nav":10.6984,"day_change_pct":0.0103},{"nav_date":"2012-11-19","nav":10.6973,"day_change_pct":-0.0075},{"nav_date":"2012-11-16","nav":10.6981,"day_change_pct":-0.0897},{"nav_date":"2012-11-15","nav":10.7077,"day_change_pct":-0.0681},{"nav_date":"2012-11-12","nav":10.715,"day_change_pct":0.1065},{"nav_date":"2012-11-09","nav":10.7036,"day_change_pct":-0.0803},{"nav_date":"2012-11-08","nav":10.7122,"day_change_pct":-0.1091},{"nav_date":"2012-11-07","nav":10.7239,"day_change_pct":0.0532},{"nav_date":"2012-11-06","nav":10.7182,"day_change_pct":0.1149},{"nav_date":"2012-11-05","nav":10.7059,"day_change_pct":0.0523},{"nav_date":"2012-11-02","nav":10.7003,"day_change_pct":0.0739},{"nav_date":"2012-11-01","nav":10.6924,"day_change_pct":0.1264},{"nav_date":"2012-10-31","nav":10.6789,"day_change_pct":0.09},{"nav_date":"2012-10-30","nav":10.6693,"day_change_pct":-0.1451},{"nav_date":"2012-10-29","nav":10.6848,"day_change_pct":0.0112},{"nav_date":"2012-10-26","nav":10.6836,"day_change_pct":-0.1318},{"nav_date":"2012-10-25","nav":10.6977,"day_change_pct":0.0739},{"nav_date":"2012-10-23","nav":10.6898,"day_change_pct":-0.0299},{"nav_date":"2012-10-22","nav":10.693,"day_change_pct":0.1133},{"nav_date":"2012-10-19","nav":10.6809,"day_change_pct":-0.1001},{"nav_date":"2012-10-18","nav":10.6916,"day_change_pct":0.1818},{"nav_date":"2012-10-17","nav":10.6722,"day_change_pct":0.1173},{"nav_date":"2012-10-16","nav":10.6597,"day_change_pct":-0.0656},{"nav_date":"2012-10-15","nav":10.6667,"day_change_pct":0.0835},{"nav_date":"2012-10-12","nav":10.6578,"day_change_pct":-0.0928},{"nav_date":"2012-10-11","nav":10.6677,"day_change_pct":0.1258},{"nav_date":"2012-10-10","nav":10.6543,"day_change_pct":-0.1771},{"nav_date":"2012-10-09","nav":10.6732,"day_change_pct":0.1144},{"nav_date":"2012-10-08","nav":10.661,"day_change_pct":-0.0993},{"nav_date":"2012-10-05","nav":10.6716,"day_change_pct":-0.1011},{"nav_date":"2012-10-04","nav":10.6824,"day_change_pct":0.1134},{"nav_date":"2012-10-03","nav":10.6703,"day_change_pct":0.0591},{"nav_date":"2012-10-01","nav":10.664,"day_change_pct":0.1333},{"nav_date":"2012-09-28","nav":10.6498,"day_change_pct":0.2513},{"nav_date":"2012-09-27","nav":10.6231,"day_change_pct":-0.0715},{"nav_date":"2012-09-26","nav":10.6307,"day_change_pct":0.0376},{"nav_date":"2012-09-25","nav":10.6267,"day_change_pct":0.0527},{"nav_date":"2012-09-24","nav":10.6211,"day_change_pct":0.0725},{"nav_date":"2012-09-21","nav":10.6134,"day_change_pct":0.3973},{"nav_date":"2012-09-20","nav":10.5714,"day_change_pct":-0.0917},{"nav_date":"2012-09-18","nav":10.5811,"day_change_pct":-0.0085},{"nav_date":"2012-09-17","nav":10.582,"day_change_pct":0.1372},{"nav_date":"2012-09-14","nav":10.5675,"day_change_pct":0.2752},{"nav_date":"2012-09-13","nav":10.5385,"day_change_pct":0.0171},{"nav_date":"2012-09-12","nav":10.5367,"day_change_pct":0.1178},{"nav_date":"2012-09-11","nav":10.5243,"day_change_pct":0.1065},{"nav_date":"2012-09-10","nav":10.5131,"day_change_pct":0.1181},{"nav_date":"2012-09-07","nav":10.5007,"day_change_pct":0.2386},{"nav_date":"2012-09-06","nav":10.4757,"day_change_pct":0.1367},{"nav_date":"2012-09-05","nav":10.4614,"day_change_pct":-0.1432},{"nav_date":"2012-09-04","nav":10.4764,"day_change_pct":0.0506},{"nav_date":"2012-09-03","nav":10.4711,"day_change_pct":0.0478},{"nav_date":"2012-08-31","nav":10.4661,"day_change_pct":-0.0239},{"nav_date":"2012-08-30","nav":10.4686,"day_change_pct":0.1186},{"nav_date":"2012-08-29","nav":10.4562,"day_change_pct":-0.0984},{"nav_date":"2012-08-28","nav":10.4665,"day_change_pct":-0.0831},{"nav_date":"2012-08-27","nav":10.4752,"day_change_pct":-0.0363},{"nav_date":"2012-08-24","nav":10.479,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.479,"day_change_pct":0.0029},{"nav_date":"2012-08-22","nav":10.4787,"day_change_pct":-0.0219},{"nav_date":"2012-08-21","nav":10.481,"day_change_pct":0.1405},{"nav_date":"2012-08-17","nav":10.4663,"day_change_pct":0.0545},{"nav_date":"2012-08-16","nav":10.4606,"day_change_pct":0.0057},{"nav_date":"2012-08-14","nav":10.46,"day_change_pct":0.1292},{"nav_date":"2012-08-13","nav":10.4465,"day_change_pct":0.1332},{"nav_date":"2012-08-10","nav":10.4326,"day_change_pct":-0.0067},{"nav_date":"2012-08-09","nav":10.4333,"day_change_pct":-0.0728},{"nav_date":"2012-08-08","nav":10.4409,"day_change_pct":-0.0507},{"nav_date":"2012-08-07","nav":10.4462,"day_change_pct":0.1256},{"nav_date":"2012-08-06","nav":10.4331,"day_change_pct":0.22},{"nav_date":"2012-08-03","nav":10.4102,"day_change_pct":0.0211},{"nav_date":"2012-08-02","nav":10.408,"day_change_pct":0.0788},{"nav_date":"2012-08-01","nav":10.3998,"day_change_pct":0.0722},{"nav_date":"2012-07-31","nav":10.3923,"day_change_pct":0.0693},{"nav_date":"2012-07-30","nav":10.3851,"day_change_pct":0.2984},{"nav_date":"2012-07-27","nav":10.3542,"day_change_pct":0.149},{"nav_date":"2012-07-26","nav":10.3388,"day_change_pct":-0.1072},{"nav_date":"2012-07-25","nav":10.3499,"day_change_pct":-0.028},{"nav_date":"2012-07-24","nav":10.3528,"day_change_pct":0.0686},{"nav_date":"2012-07-23","nav":10.3457,"day_change_pct":-0.2257},{"nav_date":"2012-07-20","nav":10.3691,"day_change_pct":-0.0501},{"nav_date":"2012-07-19","nav":10.3743,"day_change_pct":0.0637}],"total":746,"page":1,"page_size":250}