{"fund_details":{"scheme_code":112945,"scheme_name":"Fidelity Fixed Maturity Plan - Series II - Plan A - Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-01","nav":10.1425,"day_change_pct":0.0128},{"nav_date":"2010-08-31","nav":10.1412,"day_change_pct":0.0138},{"nav_date":"2010-08-30","nav":10.1398,"day_change_pct":0.0454},{"nav_date":"2010-08-27","nav":10.1352,"day_change_pct":0.0148},{"nav_date":"2010-08-26","nav":10.1337,"day_change_pct":0.0158},{"nav_date":"2010-08-25","nav":10.1321,"day_change_pct":0.0148},{"nav_date":"2010-08-24","nav":10.1306,"day_change_pct":0.0148},{"nav_date":"2010-08-23","nav":10.1291,"day_change_pct":0.0464},{"nav_date":"2010-08-20","nav":10.1244,"day_change_pct":0.0306},{"nav_date":"2010-08-18","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2010-08-17","nav":10.1198,"day_change_pct":0.0158},{"nav_date":"2010-08-16","nav":10.1182,"day_change_pct":0.0455},{"nav_date":"2010-08-13","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2010-08-12","nav":10.112,"day_change_pct":0.0148},{"nav_date":"2010-08-11","nav":10.1105,"day_change_pct":0.0158},{"nav_date":"2010-08-10","nav":10.1089,"day_change_pct":0.0148},{"nav_date":"2010-08-09","nav":10.1074,"day_change_pct":0.0475},{"nav_date":"2010-08-06","nav":10.1026,"day_change_pct":0.0148},{"nav_date":"2010-08-05","nav":10.1011,"day_change_pct":0.0158},{"nav_date":"2010-08-04","nav":10.0995,"day_change_pct":0.0158},{"nav_date":"2010-08-03","nav":10.0979,"day_change_pct":0.0149},{"nav_date":"2010-08-02","nav":10.0964,"day_change_pct":0.0466},{"nav_date":"2010-07-30","nav":10.0917,"day_change_pct":0.0149},{"nav_date":"2010-07-29","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":10.0886,"day_change_pct":0.0149},{"nav_date":"2010-07-27","nav":10.0871,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0855,"day_change_pct":0.0466},{"nav_date":"2010-07-23","nav":10.0808,"day_change_pct":0.0149},{"nav_date":"2010-07-22","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.0777,"day_change_pct":0.0149},{"nav_date":"2010-07-20","nav":10.0762,"day_change_pct":0.0159},{"nav_date":"2010-07-19","nav":10.0746,"day_change_pct":0.0457},{"nav_date":"2010-07-16","nav":10.07,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.0684,"day_change_pct":0.0159},{"nav_date":"2010-07-14","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2010-07-13","nav":10.0653,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0637,"day_change_pct":0.0457},{"nav_date":"2010-07-09","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.0575,"day_change_pct":0.0149},{"nav_date":"2010-07-07","nav":10.056,"day_change_pct":0.0159},{"nav_date":"2010-07-06","nav":10.0544,"day_change_pct":0.0149},{"nav_date":"2010-07-05","nav":10.0529,"day_change_pct":0.0468},{"nav_date":"2010-07-02","nav":10.0482,"day_change_pct":0.0309},{"nav_date":"2010-06-30","nav":10.0451,"day_change_pct":0.0159},{"nav_date":"2010-06-29","nav":10.0435,"day_change_pct":0.0149},{"nav_date":"2010-06-28","nav":10.042,"day_change_pct":0.0468},{"nav_date":"2010-06-25","nav":10.0373,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":10.0357,"day_change_pct":0.0149},{"nav_date":"2010-06-23","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2010-06-22","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2010-06-21","nav":10.0311,"day_change_pct":0.0469},{"nav_date":"2010-06-18","nav":10.0264,"day_change_pct":0.015},{"nav_date":"2010-06-17","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2010-06-16","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2010-06-15","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2010-06-14","nav":10.0202,"day_change_pct":0.0469},{"nav_date":"2010-06-11","nav":10.0155,"day_change_pct":0.015},{"nav_date":"2010-06-10","nav":10.014,"day_change_pct":0.016},{"nav_date":"2010-06-09","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2010-06-08","nav":10.0109,"day_change_pct":0.016},{"nav_date":"2010-06-07","nav":10.0093,"day_change_pct":0.047},{"nav_date":"2010-06-04","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2010-06-03","nav":10.0031,"day_change_pct":null}],"total":63,"page":1,"page_size":250}