{"fund_details":{"scheme_code":112944,"scheme_name":"Baroda Large cap Fund - Plan A - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01617","isin_reinvest":"INF955L01625","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":15.1042,"day_change_pct":-0.0126},{"nav_date":"2022-03-11","nav":15.1061,"day_change_pct":0.1339},{"nav_date":"2022-03-10","nav":15.0859,"day_change_pct":1.3572},{"nav_date":"2022-03-09","nav":14.8839,"day_change_pct":1.666},{"nav_date":"2022-03-08","nav":14.64,"day_change_pct":0.9655},{"nav_date":"2022-03-07","nav":14.5,"day_change_pct":-2.3569},{"nav_date":"2022-03-04","nav":14.85,"day_change_pct":-1.5252},{"nav_date":"2022-03-03","nav":15.08,"day_change_pct":-0.8547},{"nav_date":"2022-03-02","nav":15.21,"day_change_pct":-1.041},{"nav_date":"2022-02-28","nav":15.37,"day_change_pct":0.9855},{"nav_date":"2022-02-25","nav":15.22,"day_change_pct":2.5606},{"nav_date":"2022-02-24","nav":14.84,"day_change_pct":-4.443},{"nav_date":"2022-02-23","nav":15.53,"day_change_pct":-0.1286},{"nav_date":"2022-02-22","nav":15.55,"day_change_pct":-0.5754},{"nav_date":"2022-02-21","nav":15.64,"day_change_pct":-0.4456},{"nav_date":"2022-02-18","nav":15.71,"day_change_pct":-0.1906},{"nav_date":"2022-02-17","nav":15.74,"day_change_pct":-0.2535},{"nav_date":"2022-02-16","nav":15.78,"day_change_pct":-0.3788},{"nav_date":"2022-02-15","nav":15.84,"day_change_pct":2.7237},{"nav_date":"2022-02-14","nav":15.42,"day_change_pct":-2.9578},{"nav_date":"2022-02-11","nav":15.89,"day_change_pct":-1.4268},{"nav_date":"2022-02-10","nav":16.12,"day_change_pct":0.6871},{"nav_date":"2022-02-09","nav":16.01,"day_change_pct":1.1371},{"nav_date":"2022-02-08","nav":15.83,"day_change_pct":0.1899},{"nav_date":"2022-02-07","nav":15.8,"day_change_pct":-1.6189},{"nav_date":"2022-02-04","nav":16.06,"day_change_pct":-0.0622},{"nav_date":"2022-02-03","nav":16.07,"day_change_pct":-1.1685},{"nav_date":"2022-02-02","nav":16.26,"day_change_pct":0.9938},{"nav_date":"2022-02-01","nav":16.1,"day_change_pct":1.8343},{"nav_date":"2022-01-31","nav":15.81,"day_change_pct":1.2812},{"nav_date":"2022-01-28","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2022-01-27","nav":15.62,"day_change_pct":-1.0139},{"nav_date":"2022-01-25","nav":15.78,"day_change_pct":0.7663},{"nav_date":"2022-01-24","nav":15.66,"day_change_pct":-2.7329},{"nav_date":"2022-01-21","nav":16.1,"day_change_pct":-0.984},{"nav_date":"2022-01-20","nav":16.26,"day_change_pct":-0.8537},{"nav_date":"2022-01-19","nav":16.4,"day_change_pct":-0.7864},{"nav_date":"2022-01-18","nav":16.53,"day_change_pct":-1.0772},{"nav_date":"2022-01-17","nav":16.71,"day_change_pct":-0.0598},{"nav_date":"2022-01-14","nav":16.72,"day_change_pct":0.0598},{"nav_date":"2022-01-13","nav":16.71,"day_change_pct":0.1799},{"nav_date":"2022-01-12","nav":16.68,"day_change_pct":0.6639},{"nav_date":"2022-01-11","nav":16.57,"day_change_pct":0.3027},{"nav_date":"2022-01-10","nav":16.52,"day_change_pct":0.7932},{"nav_date":"2022-01-07","nav":16.39,"day_change_pct":0.3674},{"nav_date":"2022-01-06","nav":16.33,"day_change_pct":-0.85},{"nav_date":"2022-01-05","nav":16.47,"day_change_pct":0.4881},{"nav_date":"2022-01-04","nav":16.39,"day_change_pct":0.7376},{"nav_date":"2022-01-03","nav":16.27,"day_change_pct":1.4339},{"nav_date":"2021-12-31","nav":16.04,"day_change_pct":0.944},{"nav_date":"2021-12-30","nav":15.89,"day_change_pct":0.063},{"nav_date":"2021-12-29","nav":15.88,"day_change_pct":0.063},{"nav_date":"2021-12-28","nav":15.87,"day_change_pct":0.89},{"nav_date":"2021-12-27","nav":15.73,"day_change_pct":0.3829},{"nav_date":"2021-12-24","nav":15.67,"day_change_pct":-0.3814},{"nav_date":"2021-12-23","nav":15.73,"day_change_pct":0.5112},{"nav_date":"2021-12-22","nav":15.65,"day_change_pct":1.2945},{"nav_date":"2021-12-21","nav":15.45,"day_change_pct":0.9804},{"nav_date":"2021-12-20","nav":15.3,"day_change_pct":-2.1739},{"nav_date":"2021-12-17","nav":15.64,"day_change_pct":-1.3871},{"nav_date":"2021-12-16","nav":15.86,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":15.86,"day_change_pct":-0.4394},{"nav_date":"2021-12-14","nav":15.93,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":15.93,"day_change_pct":-0.5618},{"nav_date":"2021-12-10","nav":16.02,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":16.02,"day_change_pct":0.125},{"nav_date":"2021-12-08","nav":16.0,"day_change_pct":1.7165},{"nav_date":"2021-12-07","nav":15.73,"day_change_pct":1.615},{"nav_date":"2021-12-06","nav":15.48,"day_change_pct":-1.7766},{"nav_date":"2021-12-03","nav":15.76,"day_change_pct":-0.8181},{"nav_date":"2021-12-02","nav":15.89,"day_change_pct":1.1458},{"nav_date":"2021-12-01","nav":15.71,"day_change_pct":0.964},{"nav_date":"2021-11-30","nav":15.56,"day_change_pct":-0.2564},{"nav_date":"2021-11-29","nav":15.6,"day_change_pct":-0.128},{"nav_date":"2021-11-26","nav":15.62,"day_change_pct":-2.9814},{"nav_date":"2021-11-25","nav":16.1,"day_change_pct":0.3741},{"nav_date":"2021-11-24","nav":16.04,"day_change_pct":-0.558},{"nav_date":"2021-11-23","nav":16.13,"day_change_pct":0.4359},{"nav_date":"2021-11-22","nav":16.06,"day_change_pct":-2.0732},{"nav_date":"2021-11-18","nav":16.4,"day_change_pct":-0.9063},{"nav_date":"2021-11-17","nav":16.55,"day_change_pct":-0.6603},{"nav_date":"2021-11-16","nav":16.66,"day_change_pct":-0.8923},{"nav_date":"2021-11-15","nav":16.81,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":16.81,"day_change_pct":1.0824},{"nav_date":"2021-11-11","nav":16.63,"day_change_pct":-0.7757},{"nav_date":"2021-11-10","nav":16.76,"day_change_pct":-0.1787},{"nav_date":"2021-11-09","nav":16.79,"day_change_pct":-0.0595},{"nav_date":"2021-11-08","nav":16.8,"day_change_pct":1.0222},{"nav_date":"2021-11-03","nav":16.63,"day_change_pct":-0.1801},{"nav_date":"2021-11-02","nav":16.66,"day_change_pct":-0.3589},{"nav_date":"2021-11-01","nav":16.72,"day_change_pct":1.7032},{"nav_date":"2021-10-29","nav":16.44,"day_change_pct":-1.2019},{"nav_date":"2021-10-28","nav":16.64,"day_change_pct":-1.4802},{"nav_date":"2021-10-27","nav":16.89,"day_change_pct":-0.1773},{"nav_date":"2021-10-26","nav":16.92,"day_change_pct":1.0753},{"nav_date":"2021-10-25","nav":16.74,"day_change_pct":-0.2384},{"nav_date":"2021-10-22","nav":16.78,"day_change_pct":-0.1785},{"nav_date":"2021-10-21","nav":16.81,"day_change_pct":-0.5914},{"nav_date":"2021-10-20","nav":16.91,"day_change_pct":-1.5143},{"nav_date":"2021-10-19","nav":17.17,"day_change_pct":-0.406},{"nav_date":"2021-10-18","nav":17.24,"day_change_pct":0.7009},{"nav_date":"2021-10-14","nav":17.12,"day_change_pct":1.1223},{"nav_date":"2021-10-13","nav":16.93,"day_change_pct":1.0746},{"nav_date":"2021-10-12","nav":16.75,"day_change_pct":0.1195},{"nav_date":"2021-10-11","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2021-10-08","nav":16.69,"day_change_pct":0.7242},{"nav_date":"2021-10-07","nav":16.57,"day_change_pct":1.0982},{"nav_date":"2021-10-06","nav":16.39,"day_change_pct":-1.0266},{"nav_date":"2021-10-05","nav":16.56,"day_change_pct":0.6687},{"nav_date":"2021-10-04","nav":16.45,"day_change_pct":1.1685},{"nav_date":"2021-10-01","nav":16.26,"day_change_pct":-0.2454},{"nav_date":"2021-09-30","nav":16.3,"day_change_pct":-0.4276},{"nav_date":"2021-09-29","nav":16.37,"day_change_pct":-0.1829},{"nav_date":"2021-09-28","nav":16.4,"day_change_pct":-0.8464},{"nav_date":"2021-09-27","nav":16.54,"day_change_pct":-0.3014},{"nav_date":"2021-09-24","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2021-09-23","nav":16.6,"day_change_pct":1.2813},{"nav_date":"2021-09-22","nav":16.39,"day_change_pct":0.2446},{"nav_date":"2021-09-21","nav":16.35,"day_change_pct":0.7394},{"nav_date":"2021-09-20","nav":16.23,"day_change_pct":-1.6364},{"nav_date":"2021-09-17","nav":16.5,"day_change_pct":-0.2418},{"nav_date":"2021-09-16","nav":16.54,"day_change_pct":0.5471},{"nav_date":"2021-09-15","nav":16.45,"day_change_pct":0.5501},{"nav_date":"2021-09-14","nav":16.36,"day_change_pct":0.3066},{"nav_date":"2021-09-13","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2021-09-09","nav":16.3,"day_change_pct":0.0614},{"nav_date":"2021-09-08","nav":16.29,"day_change_pct":0.0614},{"nav_date":"2021-09-07","nav":16.28,"day_change_pct":0.0615},{"nav_date":"2021-09-06","nav":16.27,"day_change_pct":0.4321},{"nav_date":"2021-09-03","nav":16.2,"day_change_pct":0.2475},{"nav_date":"2021-09-02","nav":16.16,"day_change_pct":0.8739},{"nav_date":"2021-09-01","nav":16.02,"day_change_pct":-0.2491},{"nav_date":"2021-08-31","nav":16.06,"day_change_pct":1.0699},{"nav_date":"2021-08-30","nav":15.89,"day_change_pct":1.5335},{"nav_date":"2021-08-27","nav":15.65,"day_change_pct":0.4493},{"nav_date":"2021-08-26","nav":15.58,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":15.58,"day_change_pct":0.322},{"nav_date":"2021-08-24","nav":15.53,"day_change_pct":0.8442},{"nav_date":"2021-08-23","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2021-08-20","nav":15.41,"day_change_pct":-1.5335},{"nav_date":"2021-08-18","nav":15.65,"day_change_pct":-0.3185},{"nav_date":"2021-08-17","nav":15.7,"day_change_pct":0.1914},{"nav_date":"2021-08-16","nav":15.67,"day_change_pct":0.0639},{"nav_date":"2021-08-13","nav":15.66,"day_change_pct":0.9671},{"nav_date":"2021-08-12","nav":15.51,"day_change_pct":0.3883},{"nav_date":"2021-08-11","nav":15.45,"day_change_pct":0.0648},{"nav_date":"2021-08-10","nav":15.44,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":15.44,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":15.44,"day_change_pct":-0.4513},{"nav_date":"2021-08-05","nav":15.51,"day_change_pct":0.2586},{"nav_date":"2021-08-04","nav":15.47,"day_change_pct":0.3243},{"nav_date":"2021-08-03","nav":15.42,"day_change_pct":1.581},{"nav_date":"2021-08-02","nav":15.18,"day_change_pct":0.6631},{"nav_date":"2021-07-30","nav":15.08,"day_change_pct":0.266},{"nav_date":"2021-07-29","nav":15.04,"day_change_pct":1.1432},{"nav_date":"2021-07-28","nav":14.87,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":14.87,"day_change_pct":-0.4685},{"nav_date":"2021-07-26","nav":14.94,"day_change_pct":0.2012},{"nav_date":"2021-07-23","nav":14.91,"day_change_pct":0.404},{"nav_date":"2021-07-22","nav":14.85,"day_change_pct":1.0204},{"nav_date":"2021-07-20","nav":14.7,"day_change_pct":-0.8766},{"nav_date":"2021-07-19","nav":14.83,"day_change_pct":-0.9352},{"nav_date":"2021-07-16","nav":14.97,"day_change_pct":0.2679},{"nav_date":"2021-07-15","nav":14.93,"day_change_pct":0.5387},{"nav_date":"2021-07-14","nav":14.85,"day_change_pct":0.2701},{"nav_date":"2021-07-13","nav":14.81,"day_change_pct":0.8169},{"nav_date":"2021-07-12","nav":14.69,"day_change_pct":0.1363},{"nav_date":"2021-07-09","nav":14.67,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":14.67,"day_change_pct":-0.9453},{"nav_date":"2021-07-07","nav":14.81,"day_change_pct":0.6114},{"nav_date":"2021-07-06","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2021-07-05","nav":14.75,"day_change_pct":0.8202},{"nav_date":"2021-07-02","nav":14.63,"day_change_pct":0.1369},{"nav_date":"2021-07-01","nav":14.61,"day_change_pct":-0.1367},{"nav_date":"2021-06-30","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2021-06-29","nav":14.64,"day_change_pct":-0.5435},{"nav_date":"2021-06-28","nav":14.72,"day_change_pct":-0.0679},{"nav_date":"2021-06-25","nav":14.73,"day_change_pct":0.8904},{"nav_date":"2021-06-24","nav":14.6,"day_change_pct":0.8287},{"nav_date":"2021-06-23","nav":14.48,"day_change_pct":-0.5495},{"nav_date":"2021-06-22","nav":14.56,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":14.56,"day_change_pct":0.3446},{"nav_date":"2021-06-18","nav":14.51,"day_change_pct":-0.3434},{"nav_date":"2021-06-17","nav":14.56,"day_change_pct":-0.6821},{"nav_date":"2021-06-16","nav":14.66,"day_change_pct":-0.7448},{"nav_date":"2021-06-15","nav":14.77,"day_change_pct":0.4762},{"nav_date":"2021-06-14","nav":14.7,"day_change_pct":0.0681},{"nav_date":"2021-06-11","nav":14.69,"day_change_pct":0.5476},{"nav_date":"2021-06-10","nav":14.61,"day_change_pct":0.6198},{"nav_date":"2021-06-09","nav":14.52,"day_change_pct":-0.5479},{"nav_date":"2021-06-08","nav":14.6,"day_change_pct":-0.0684},{"nav_date":"2021-06-07","nav":14.61,"day_change_pct":0.6892},{"nav_date":"2021-06-04","nav":14.51,"day_change_pct":-0.2063},{"nav_date":"2021-06-03","nav":14.54,"day_change_pct":0.4144},{"nav_date":"2021-06-02","nav":14.48,"day_change_pct":0.4858},{"nav_date":"2021-06-01","nav":14.41,"day_change_pct":-0.5521},{"nav_date":"2021-05-31","nav":14.49,"day_change_pct":1.1165},{"nav_date":"2021-05-28","nav":14.33,"day_change_pct":0.2098},{"nav_date":"2021-05-27","nav":14.3,"day_change_pct":0.4919},{"nav_date":"2021-05-26","nav":14.23,"day_change_pct":0.2113},{"nav_date":"2021-05-25","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2021-05-24","nav":14.21,"day_change_pct":0.2823},{"nav_date":"2021-05-21","nav":14.17,"day_change_pct":1.796},{"nav_date":"2021-05-20","nav":13.92,"day_change_pct":-0.9253},{"nav_date":"2021-05-19","nav":14.05,"day_change_pct":-0.2839},{"nav_date":"2021-05-18","nav":14.09,"day_change_pct":1.3669},{"nav_date":"2021-05-17","nav":13.9,"day_change_pct":1.6082},{"nav_date":"2021-05-14","nav":13.68,"day_change_pct":-0.6536},{"nav_date":"2021-05-12","nav":13.77,"day_change_pct":-1.2195},{"nav_date":"2021-05-11","nav":13.94,"day_change_pct":-0.4286},{"nav_date":"2021-05-10","nav":14.0,"day_change_pct":0.9373},{"nav_date":"2021-05-07","nav":13.87,"day_change_pct":0.7994},{"nav_date":"2021-05-06","nav":13.76,"day_change_pct":0.7321},{"nav_date":"2021-05-05","nav":13.66,"day_change_pct":1.2602},{"nav_date":"2021-05-04","nav":13.49,"day_change_pct":-1.0997},{"nav_date":"2021-05-03","nav":13.64,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":13.64,"day_change_pct":-1.3738},{"nav_date":"2021-04-29","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2021-04-28","nav":13.78,"day_change_pct":1.2491},{"nav_date":"2021-04-27","nav":13.61,"day_change_pct":1.2649},{"nav_date":"2021-04-26","nav":13.44,"day_change_pct":1.0526},{"nav_date":"2021-04-23","nav":13.3,"day_change_pct":-0.5236},{"nav_date":"2021-04-22","nav":13.37,"day_change_pct":0.6777},{"nav_date":"2021-04-20","nav":13.28,"day_change_pct":-0.3003},{"nav_date":"2021-04-19","nav":13.32,"day_change_pct":-1.6974},{"nav_date":"2021-04-16","nav":13.55,"day_change_pct":0.4448},{"nav_date":"2021-04-15","nav":13.49,"day_change_pct":0.5216},{"nav_date":"2021-04-13","nav":13.42,"day_change_pct":1.3595},{"nav_date":"2021-04-12","nav":13.24,"day_change_pct":-3.9884},{"nav_date":"2021-04-09","nav":13.79,"day_change_pct":-0.3613},{"nav_date":"2021-04-08","nav":13.84,"day_change_pct":0.5084},{"nav_date":"2021-04-07","nav":13.77,"day_change_pct":1.0271},{"nav_date":"2021-04-06","nav":13.63,"day_change_pct":0.0734},{"nav_date":"2021-04-05","nav":13.62,"day_change_pct":-1.5184},{"nav_date":"2021-04-01","nav":13.83,"day_change_pct":1.393},{"nav_date":"2021-03-31","nav":13.64,"day_change_pct":-1.016},{"nav_date":"2021-03-30","nav":13.78,"day_change_pct":1.8477},{"nav_date":"2021-03-26","nav":13.53,"day_change_pct":1.2725},{"nav_date":"2021-03-25","nav":13.36,"day_change_pct":-1.4022},{"nav_date":"2021-03-24","nav":13.55,"day_change_pct":-9.3039},{"nav_date":"2021-03-23","nav":14.94,"day_change_pct":0.6739},{"nav_date":"2021-03-22","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2021-03-19","nav":14.85,"day_change_pct":1.0892},{"nav_date":"2021-03-18","nav":14.69,"day_change_pct":-1.4094},{"nav_date":"2021-03-17","nav":14.9,"day_change_pct":-1.5852},{"nav_date":"2021-03-16","nav":15.14,"day_change_pct":-0.3292},{"nav_date":"2021-03-15","nav":15.19,"day_change_pct":-0.5239},{"nav_date":"2021-03-12","nav":15.27,"day_change_pct":-0.9728},{"nav_date":"2021-03-10","nav":15.42,"day_change_pct":0.5871},{"nav_date":"2021-03-09","nav":15.33,"day_change_pct":0.6566}],"total":2889,"page":1,"page_size":250}