{"fund_details":{"scheme_code":112943,"scheme_name":"Baroda Large cap Fund - Plan A - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01633","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":20.5294,"day_change_pct":-0.0127},{"nav_date":"2022-03-11","nav":20.532,"day_change_pct":0.1341},{"nav_date":"2022-03-10","nav":20.5045,"day_change_pct":1.3569},{"nav_date":"2022-03-09","nav":20.23,"day_change_pct":1.7094},{"nav_date":"2022-03-08","nav":19.89,"day_change_pct":0.9132},{"nav_date":"2022-03-07","nav":19.71,"day_change_pct":-2.329},{"nav_date":"2022-03-04","nav":20.18,"day_change_pct":-1.561},{"nav_date":"2022-03-03","nav":20.5,"day_change_pct":-0.8704},{"nav_date":"2022-03-02","nav":20.68,"day_change_pct":-1.0053},{"nav_date":"2022-02-28","nav":20.89,"day_change_pct":1.0155},{"nav_date":"2022-02-25","nav":20.68,"day_change_pct":2.5794},{"nav_date":"2022-02-24","nav":20.16,"day_change_pct":-4.5002},{"nav_date":"2022-02-23","nav":21.11,"day_change_pct":-0.0947},{"nav_date":"2022-02-22","nav":21.13,"day_change_pct":-0.6115},{"nav_date":"2022-02-21","nav":21.26,"day_change_pct":-0.4215},{"nav_date":"2022-02-18","nav":21.35,"day_change_pct":-0.2336},{"nav_date":"2022-02-17","nav":21.4,"day_change_pct":-0.1866},{"nav_date":"2022-02-16","nav":21.44,"day_change_pct":-0.418},{"nav_date":"2022-02-15","nav":21.53,"day_change_pct":2.7195},{"nav_date":"2022-02-14","nav":20.96,"day_change_pct":-2.918},{"nav_date":"2022-02-11","nav":21.59,"day_change_pct":-1.4605},{"nav_date":"2022-02-10","nav":21.91,"day_change_pct":0.6893},{"nav_date":"2022-02-09","nav":21.76,"day_change_pct":1.1152},{"nav_date":"2022-02-08","nav":21.52,"day_change_pct":0.2329},{"nav_date":"2022-02-07","nav":21.47,"day_change_pct":-1.6491},{"nav_date":"2022-02-04","nav":21.83,"day_change_pct":-0.0915},{"nav_date":"2022-02-03","nav":21.85,"day_change_pct":-1.1312},{"nav_date":"2022-02-02","nav":22.1,"day_change_pct":1.0055},{"nav_date":"2022-02-01","nav":21.88,"day_change_pct":1.8148},{"nav_date":"2022-01-31","nav":21.49,"day_change_pct":1.2724},{"nav_date":"2022-01-28","nav":21.22,"day_change_pct":-0.0471},{"nav_date":"2022-01-27","nav":21.23,"day_change_pct":-1.0256},{"nav_date":"2022-01-25","nav":21.45,"day_change_pct":0.7515},{"nav_date":"2022-01-24","nav":21.29,"day_change_pct":-2.6965},{"nav_date":"2022-01-21","nav":21.88,"day_change_pct":-0.9955},{"nav_date":"2022-01-20","nav":22.1,"day_change_pct":-0.8969},{"nav_date":"2022-01-19","nav":22.3,"day_change_pct":-0.7566},{"nav_date":"2022-01-18","nav":22.47,"day_change_pct":-1.1004},{"nav_date":"2022-01-17","nav":22.72,"day_change_pct":-0.044},{"nav_date":"2022-01-14","nav":22.73,"day_change_pct":0.044},{"nav_date":"2022-01-13","nav":22.72,"day_change_pct":0.2206},{"nav_date":"2022-01-12","nav":22.67,"day_change_pct":0.6661},{"nav_date":"2022-01-11","nav":22.52,"day_change_pct":0.3118},{"nav_date":"2022-01-10","nav":22.45,"day_change_pct":0.763},{"nav_date":"2022-01-07","nav":22.28,"day_change_pct":0.4056},{"nav_date":"2022-01-06","nav":22.19,"day_change_pct":-0.8933},{"nav_date":"2022-01-05","nav":22.39,"day_change_pct":0.4937},{"nav_date":"2022-01-04","nav":22.28,"day_change_pct":0.7233},{"nav_date":"2022-01-03","nav":22.12,"day_change_pct":1.4679},{"nav_date":"2021-12-31","nav":21.8,"day_change_pct":0.9727},{"nav_date":"2021-12-30","nav":21.59,"day_change_pct":0.0463},{"nav_date":"2021-12-29","nav":21.58,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":21.58,"day_change_pct":0.9355},{"nav_date":"2021-12-27","nav":21.38,"day_change_pct":0.3756},{"nav_date":"2021-12-24","nav":21.3,"day_change_pct":-0.3742},{"nav_date":"2021-12-23","nav":21.38,"day_change_pct":0.5172},{"nav_date":"2021-12-22","nav":21.27,"day_change_pct":1.2857},{"nav_date":"2021-12-21","nav":21.0,"day_change_pct":0.9615},{"nav_date":"2021-12-20","nav":20.8,"day_change_pct":-2.1637},{"nav_date":"2021-12-17","nav":21.26,"day_change_pct":-1.3915},{"nav_date":"2021-12-16","nav":21.56,"day_change_pct":0.0464},{"nav_date":"2021-12-15","nav":21.55,"day_change_pct":-0.4619},{"nav_date":"2021-12-14","nav":21.65,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":21.65,"day_change_pct":-0.5512},{"nav_date":"2021-12-10","nav":21.77,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":21.77,"day_change_pct":0.138},{"nav_date":"2021-12-08","nav":21.74,"day_change_pct":1.6838},{"nav_date":"2021-12-07","nav":21.38,"day_change_pct":1.5677},{"nav_date":"2021-12-06","nav":21.05,"day_change_pct":-1.7274},{"nav_date":"2021-12-03","nav":21.42,"day_change_pct":-0.8333},{"nav_date":"2021-12-02","nav":21.6,"day_change_pct":1.1236},{"nav_date":"2021-12-01","nav":21.36,"day_change_pct":0.9452},{"nav_date":"2021-11-30","nav":21.16,"day_change_pct":-0.1887},{"nav_date":"2021-11-29","nav":21.2,"day_change_pct":-0.1413},{"nav_date":"2021-11-26","nav":21.23,"day_change_pct":-2.9707},{"nav_date":"2021-11-25","nav":21.88,"day_change_pct":0.367},{"nav_date":"2021-11-24","nav":21.8,"day_change_pct":-0.5928},{"nav_date":"2021-11-23","nav":21.93,"day_change_pct":0.4581},{"nav_date":"2021-11-22","nav":21.83,"day_change_pct":-2.0637},{"nav_date":"2021-11-18","nav":22.29,"day_change_pct":-0.8893},{"nav_date":"2021-11-17","nav":22.49,"day_change_pct":-0.6625},{"nav_date":"2021-11-16","nav":22.64,"day_change_pct":-0.919},{"nav_date":"2021-11-15","nav":22.85,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":22.85,"day_change_pct":1.0615},{"nav_date":"2021-11-11","nav":22.61,"day_change_pct":-0.7898},{"nav_date":"2021-11-10","nav":22.79,"day_change_pct":-0.1315},{"nav_date":"2021-11-09","nav":22.82,"day_change_pct":-0.0438},{"nav_date":"2021-11-08","nav":22.83,"day_change_pct":1.0177},{"nav_date":"2021-11-03","nav":22.6,"day_change_pct":-0.2208},{"nav_date":"2021-11-02","nav":22.65,"day_change_pct":-0.352},{"nav_date":"2021-11-01","nav":22.73,"day_change_pct":1.7457},{"nav_date":"2021-10-29","nav":22.34,"day_change_pct":-1.2378},{"nav_date":"2021-10-28","nav":22.62,"day_change_pct":-1.4379},{"nav_date":"2021-10-27","nav":22.95,"day_change_pct":-0.2174},{"nav_date":"2021-10-26","nav":23.0,"day_change_pct":1.0989},{"nav_date":"2021-10-25","nav":22.75,"day_change_pct":-0.263},{"nav_date":"2021-10-22","nav":22.81,"day_change_pct":-0.1751},{"nav_date":"2021-10-21","nav":22.85,"day_change_pct":-0.5657},{"nav_date":"2021-10-20","nav":22.98,"day_change_pct":-1.5424},{"nav_date":"2021-10-19","nav":23.34,"day_change_pct":-0.4266},{"nav_date":"2021-10-18","nav":23.44,"day_change_pct":0.7306},{"nav_date":"2021-10-14","nav":23.27,"day_change_pct":1.1299},{"nav_date":"2021-10-13","nav":23.01,"day_change_pct":1.054},{"nav_date":"2021-10-12","nav":22.77,"day_change_pct":0.1319},{"nav_date":"2021-10-11","nav":22.74,"day_change_pct":0.2646},{"nav_date":"2021-10-08","nav":22.68,"day_change_pct":0.6658},{"nav_date":"2021-10-07","nav":22.53,"day_change_pct":1.1221},{"nav_date":"2021-10-06","nav":22.28,"day_change_pct":-1.0218},{"nav_date":"2021-10-05","nav":22.51,"day_change_pct":0.6708},{"nav_date":"2021-10-04","nav":22.36,"day_change_pct":1.1307},{"nav_date":"2021-10-01","nav":22.11,"day_change_pct":-0.1806},{"nav_date":"2021-09-30","nav":22.15,"day_change_pct":-0.4494},{"nav_date":"2021-09-29","nav":22.25,"day_change_pct":-0.2242},{"nav_date":"2021-09-28","nav":22.3,"day_change_pct":-0.8007},{"nav_date":"2021-09-27","nav":22.48,"day_change_pct":-0.2662},{"nav_date":"2021-09-24","nav":22.54,"day_change_pct":-0.1329},{"nav_date":"2021-09-23","nav":22.57,"day_change_pct":1.3016},{"nav_date":"2021-09-22","nav":22.28,"day_change_pct":0.2249},{"nav_date":"2021-09-21","nav":22.23,"day_change_pct":0.725},{"nav_date":"2021-09-20","nav":22.07,"day_change_pct":-1.605},{"nav_date":"2021-09-17","nav":22.43,"day_change_pct":-0.2224},{"nav_date":"2021-09-16","nav":22.48,"day_change_pct":0.5367},{"nav_date":"2021-09-15","nav":22.36,"day_change_pct":0.5848},{"nav_date":"2021-09-14","nav":22.23,"day_change_pct":0.2706},{"nav_date":"2021-09-13","nav":22.17,"day_change_pct":0.0451},{"nav_date":"2021-09-09","nav":22.16,"day_change_pct":0.0903},{"nav_date":"2021-09-08","nav":22.14,"day_change_pct":0.0452},{"nav_date":"2021-09-07","nav":22.13,"day_change_pct":0.0905},{"nav_date":"2021-09-06","nav":22.11,"day_change_pct":0.4087},{"nav_date":"2021-09-03","nav":22.02,"day_change_pct":0.2732},{"nav_date":"2021-09-02","nav":21.96,"day_change_pct":0.8728},{"nav_date":"2021-09-01","nav":21.77,"day_change_pct":-0.2291},{"nav_date":"2021-08-31","nav":21.82,"day_change_pct":1.0185},{"nav_date":"2021-08-30","nav":21.6,"day_change_pct":1.5515},{"nav_date":"2021-08-27","nav":21.27,"day_change_pct":0.4249},{"nav_date":"2021-08-26","nav":21.18,"day_change_pct":0.0472},{"nav_date":"2021-08-25","nav":21.17,"day_change_pct":0.2842},{"nav_date":"2021-08-24","nav":21.11,"day_change_pct":0.86},{"nav_date":"2021-08-23","nav":20.93,"day_change_pct":-0.0955},{"nav_date":"2021-08-20","nav":20.95,"day_change_pct":-1.5045},{"nav_date":"2021-08-18","nav":21.27,"day_change_pct":-0.2813},{"nav_date":"2021-08-17","nav":21.33,"day_change_pct":0.1408},{"nav_date":"2021-08-16","nav":21.3,"day_change_pct":0.094},{"nav_date":"2021-08-13","nav":21.28,"day_change_pct":0.9488},{"nav_date":"2021-08-12","nav":21.08,"day_change_pct":0.4288},{"nav_date":"2021-08-11","nav":20.99,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":20.99,"day_change_pct":0.0477},{"nav_date":"2021-08-09","nav":20.98,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":20.98,"day_change_pct":-0.4744},{"nav_date":"2021-08-05","nav":21.08,"day_change_pct":0.2378},{"nav_date":"2021-08-04","nav":21.03,"day_change_pct":0.3819},{"nav_date":"2021-08-03","nav":20.95,"day_change_pct":1.5511},{"nav_date":"2021-08-02","nav":20.63,"day_change_pct":0.6341},{"nav_date":"2021-07-30","nav":20.5,"day_change_pct":0.2935},{"nav_date":"2021-07-29","nav":20.44,"day_change_pct":1.1381},{"nav_date":"2021-07-28","nav":20.21,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":20.21,"day_change_pct":-0.4433},{"nav_date":"2021-07-26","nav":20.3,"day_change_pct":0.148},{"nav_date":"2021-07-23","nav":20.27,"day_change_pct":0.3962},{"nav_date":"2021-07-22","nav":20.19,"day_change_pct":1.0511},{"nav_date":"2021-07-20","nav":19.98,"day_change_pct":-0.8929},{"nav_date":"2021-07-19","nav":20.16,"day_change_pct":-0.9337},{"nav_date":"2021-07-16","nav":20.35,"day_change_pct":0.2957},{"nav_date":"2021-07-15","nav":20.29,"day_change_pct":0.4953},{"nav_date":"2021-07-14","nav":20.19,"day_change_pct":0.3479},{"nav_date":"2021-07-13","nav":20.12,"day_change_pct":0.8016},{"nav_date":"2021-07-12","nav":19.96,"day_change_pct":0.1003},{"nav_date":"2021-07-09","nav":19.94,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":19.94,"day_change_pct":-0.9439},{"nav_date":"2021-07-07","nav":20.13,"day_change_pct":0.5997},{"nav_date":"2021-07-06","nav":20.01,"day_change_pct":-0.1497},{"nav_date":"2021-07-05","nav":20.04,"day_change_pct":0.7541},{"nav_date":"2021-07-02","nav":19.89,"day_change_pct":0.1511},{"nav_date":"2021-07-01","nav":19.86,"day_change_pct":-0.1508},{"nav_date":"2021-06-30","nav":19.89,"day_change_pct":-0.0503},{"nav_date":"2021-06-29","nav":19.9,"day_change_pct":-0.5},{"nav_date":"2021-06-28","nav":20.0,"day_change_pct":-0.0999},{"nav_date":"2021-06-25","nav":20.02,"day_change_pct":0.9073},{"nav_date":"2021-06-24","nav":19.84,"day_change_pct":0.813},{"nav_date":"2021-06-23","nav":19.68,"day_change_pct":-0.5558},{"nav_date":"2021-06-22","nav":19.79,"day_change_pct":-0.0505},{"nav_date":"2021-06-21","nav":19.8,"day_change_pct":0.4057},{"nav_date":"2021-06-18","nav":19.72,"day_change_pct":-0.3537},{"nav_date":"2021-06-17","nav":19.79,"day_change_pct":-0.7025},{"nav_date":"2021-06-16","nav":19.93,"day_change_pct":-0.747},{"nav_date":"2021-06-15","nav":20.08,"day_change_pct":0.5005},{"nav_date":"2021-06-14","nav":19.98,"day_change_pct":0.0501},{"nav_date":"2021-06-11","nav":19.97,"day_change_pct":0.5539},{"nav_date":"2021-06-10","nav":19.86,"day_change_pct":0.6079},{"nav_date":"2021-06-09","nav":19.74,"day_change_pct":-0.5542},{"nav_date":"2021-06-08","nav":19.85,"day_change_pct":-0.0504},{"nav_date":"2021-06-07","nav":19.86,"day_change_pct":0.6589},{"nav_date":"2021-06-04","nav":19.73,"day_change_pct":-0.2023},{"nav_date":"2021-06-03","nav":19.77,"day_change_pct":0.5084},{"nav_date":"2021-06-02","nav":19.67,"day_change_pct":0.4084},{"nav_date":"2021-06-01","nav":19.59,"day_change_pct":-0.5079},{"nav_date":"2021-05-31","nav":19.69,"day_change_pct":1.1299},{"nav_date":"2021-05-28","nav":19.47,"day_change_pct":0.2059},{"nav_date":"2021-05-27","nav":19.43,"day_change_pct":0.4654},{"nav_date":"2021-05-26","nav":19.34,"day_change_pct":0.2073},{"nav_date":"2021-05-25","nav":19.3,"day_change_pct":-0.1035},{"nav_date":"2021-05-24","nav":19.32,"day_change_pct":0.3636},{"nav_date":"2021-05-21","nav":19.25,"day_change_pct":1.7442},{"nav_date":"2021-05-20","nav":18.92,"day_change_pct":-0.9424},{"nav_date":"2021-05-19","nav":19.1,"day_change_pct":-0.2611},{"nav_date":"2021-05-18","nav":19.15,"day_change_pct":1.3764},{"nav_date":"2021-05-17","nav":18.89,"day_change_pct":1.6138},{"nav_date":"2021-05-14","nav":18.59,"day_change_pct":-0.6944},{"nav_date":"2021-05-12","nav":18.72,"day_change_pct":-1.1616},{"nav_date":"2021-05-11","nav":18.94,"day_change_pct":-0.4206},{"nav_date":"2021-05-10","nav":19.02,"day_change_pct":0.8484},{"nav_date":"2021-05-07","nav":18.86,"day_change_pct":0.8017},{"nav_date":"2021-05-06","nav":18.71,"day_change_pct":0.8082},{"nav_date":"2021-05-05","nav":18.56,"day_change_pct":1.1996},{"nav_date":"2021-05-04","nav":18.34,"day_change_pct":-1.0787},{"nav_date":"2021-05-03","nav":18.54,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":18.54,"day_change_pct":-1.383},{"nav_date":"2021-04-29","nav":18.8,"day_change_pct":0.3737},{"nav_date":"2021-04-28","nav":18.73,"day_change_pct":1.2432},{"nav_date":"2021-04-27","nav":18.5,"day_change_pct":1.3143},{"nav_date":"2021-04-26","nav":18.26,"day_change_pct":0.9956},{"nav_date":"2021-04-23","nav":18.08,"day_change_pct":-0.4953},{"nav_date":"2021-04-22","nav":18.17,"day_change_pct":0.6648},{"nav_date":"2021-04-20","nav":18.05,"day_change_pct":-0.2762},{"nav_date":"2021-04-19","nav":18.1,"day_change_pct":-1.6839},{"nav_date":"2021-04-16","nav":18.41,"day_change_pct":0.4364},{"nav_date":"2021-04-15","nav":18.33,"day_change_pct":0.4384},{"nav_date":"2021-04-13","nav":18.25,"day_change_pct":1.3889},{"nav_date":"2021-04-12","nav":18.0,"day_change_pct":-4.0},{"nav_date":"2021-04-09","nav":18.75,"day_change_pct":-0.319},{"nav_date":"2021-04-08","nav":18.81,"day_change_pct":0.5345},{"nav_date":"2021-04-07","nav":18.71,"day_change_pct":1.0259},{"nav_date":"2021-04-06","nav":18.52,"day_change_pct":0.054},{"nav_date":"2021-04-05","nav":18.51,"day_change_pct":-1.4902},{"nav_date":"2021-04-01","nav":18.79,"day_change_pct":1.3484},{"nav_date":"2021-03-31","nav":18.54,"day_change_pct":-0.9615},{"nav_date":"2021-03-30","nav":18.72,"day_change_pct":1.7945},{"nav_date":"2021-03-26","nav":18.39,"day_change_pct":1.2665},{"nav_date":"2021-03-25","nav":18.16,"day_change_pct":-1.358},{"nav_date":"2021-03-24","nav":18.41,"day_change_pct":-1.9702},{"nav_date":"2021-03-23","nav":18.78,"day_change_pct":0.6971},{"nav_date":"2021-03-22","nav":18.65,"day_change_pct":-0.1071},{"nav_date":"2021-03-19","nav":18.67,"day_change_pct":1.1376},{"nav_date":"2021-03-18","nav":18.46,"day_change_pct":-1.4415},{"nav_date":"2021-03-17","nav":18.73,"day_change_pct":-1.5765},{"nav_date":"2021-03-16","nav":19.03,"day_change_pct":-0.3143},{"nav_date":"2021-03-15","nav":19.09,"day_change_pct":-0.5211},{"nav_date":"2021-03-12","nav":19.19,"day_change_pct":-0.9804},{"nav_date":"2021-03-10","nav":19.38,"day_change_pct":0.5708},{"nav_date":"2021-03-09","nav":19.27,"day_change_pct":0.6266}],"total":2889,"page":1,"page_size":250}