{"fund_details":{"scheme_code":112942,"scheme_name":"NIPPON INDIA FLOATING INTEREST RATES  FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01HK2","isin_reinvest":"INF204K01HL0","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0816,"day_change_pct":0.0298},{"nav_date":"2026-09-16","nav":11.0783,"day_change_pct":0.0461},{"nav_date":"2026-09-15","nav":11.0732,"day_change_pct":-0.1037},{"nav_date":"2026-09-11","nav":11.0847,"day_change_pct":-0.1153},{"nav_date":"2026-09-10","nav":11.0975,"day_change_pct":-0.0261},{"nav_date":"2026-09-09","nav":11.1004,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":11.0986,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":11.0987,"day_change_pct":0.0541},{"nav_date":"2026-09-04","nav":11.0927,"day_change_pct":0.0397},{"nav_date":"2026-09-03","nav":11.0883,"day_change_pct":0.1707},{"nav_date":"2026-09-02","nav":11.0694,"day_change_pct":0.0398},{"nav_date":"2026-09-01","nav":11.065,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":11.0623,"day_change_pct":-0.0235},{"nav_date":"2026-08-28","nav":11.0649,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":11.0685,"day_change_pct":-0.019},{"nav_date":"2026-08-25","nav":11.0706,"day_change_pct":0.0244},{"nav_date":"2026-08-24","nav":11.0679,"day_change_pct":0.0524},{"nav_date":"2026-08-21","nav":11.0621,"day_change_pct":-0.0957},{"nav_date":"2026-08-20","nav":11.0727,"day_change_pct":-0.1335},{"nav_date":"2026-08-19","nav":11.0875,"day_change_pct":0.0036},{"nav_date":"2026-08-18","nav":11.0871,"day_change_pct":-0.0568},{"nav_date":"2026-08-17","nav":11.0934,"day_change_pct":-0.0297},{"nav_date":"2026-08-14","nav":11.0967,"day_change_pct":0.0243},{"nav_date":"2026-08-13","nav":11.094,"day_change_pct":0.0325},{"nav_date":"2026-08-12","nav":11.0904,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":11.0874,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":11.0923,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":11.0824,"day_change_pct":0.019},{"nav_date":"2026-08-06","nav":11.0803,"day_change_pct":0.0741},{"nav_date":"2026-08-05","nav":11.0721,"day_change_pct":0.0795},{"nav_date":"2026-08-04","nav":11.0633,"day_change_pct":0.0217},{"nav_date":"2026-08-03","nav":11.0609,"day_change_pct":0.0706},{"nav_date":"2026-07-31","nav":11.0531,"day_change_pct":0.0398},{"nav_date":"2026-07-30","nav":11.0487,"day_change_pct":-0.0308},{"nav_date":"2026-07-29","nav":11.0521,"day_change_pct":-0.0036},{"nav_date":"2026-07-28","nav":11.0525,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":11.0515,"day_change_pct":0.1867},{"nav_date":"2026-07-24","nav":11.0309,"day_change_pct":0.0227},{"nav_date":"2026-07-23","nav":11.0284,"day_change_pct":-0.0045},{"nav_date":"2026-07-22","nav":11.0289,"day_change_pct":-0.0779},{"nav_date":"2026-07-21","nav":11.0375,"day_change_pct":0.0743},{"nav_date":"2026-07-20","nav":11.0293,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":11.0322,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":11.0271,"day_change_pct":0.0726},{"nav_date":"2026-07-15","nav":11.0191,"day_change_pct":0.0545},{"nav_date":"2026-07-14","nav":11.0131,"day_change_pct":-0.1568},{"nav_date":"2026-07-13","nav":11.0304,"day_change_pct":0.0018},{"nav_date":"2026-07-10","nav":11.0302,"day_change_pct":0.088},{"nav_date":"2026-07-09","nav":11.0205,"day_change_pct":0.0163},{"nav_date":"2026-07-08","nav":11.0187,"day_change_pct":-0.1984},{"nav_date":"2026-07-07","nav":11.0406,"day_change_pct":-0.0163},{"nav_date":"2026-07-06","nav":11.0424,"day_change_pct":0.0399},{"nav_date":"2026-07-03","nav":11.038,"day_change_pct":0.0589},{"nav_date":"2026-07-02","nav":11.0315,"day_change_pct":0.059},{"nav_date":"2026-07-01","nav":11.025,"day_change_pct":0.029},{"nav_date":"2026-06-30","nav":11.0218,"day_change_pct":0.109},{"nav_date":"2026-06-29","nav":11.0098,"day_change_pct":0.1446},{"nav_date":"2026-06-25","nav":10.9939,"day_change_pct":0.122},{"nav_date":"2026-06-24","nav":10.9805,"day_change_pct":0.0638},{"nav_date":"2026-06-23","nav":10.9735,"day_change_pct":0.0392},{"nav_date":"2026-06-22","nav":10.9692,"day_change_pct":0.0474},{"nav_date":"2026-06-19","nav":10.964,"day_change_pct":-1.5322},{"nav_date":"2026-06-18","nav":11.1346,"day_change_pct":0.0467},{"nav_date":"2026-06-17","nav":11.1294,"day_change_pct":0.0108},{"nav_date":"2026-06-16","nav":11.1282,"day_change_pct":0.0333},{"nav_date":"2026-06-15","nav":11.1245,"day_change_pct":0.1017},{"nav_date":"2026-06-12","nav":11.1132,"day_change_pct":0.1117},{"nav_date":"2026-06-11","nav":11.1008,"day_change_pct":-0.0783},{"nav_date":"2026-06-10","nav":11.1095,"day_change_pct":0.0721},{"nav_date":"2026-06-09","nav":11.1015,"day_change_pct":0.2411},{"nav_date":"2026-06-08","nav":11.0748,"day_change_pct":0.199},{"nav_date":"2026-06-05","nav":11.0528,"day_change_pct":0.3067},{"nav_date":"2026-06-04","nav":11.019,"day_change_pct":0.0717},{"nav_date":"2026-06-03","nav":11.0111,"day_change_pct":-0.03},{"nav_date":"2026-06-02","nav":11.0144,"day_change_pct":0.0554},{"nav_date":"2026-06-01","nav":11.0083,"day_change_pct":0.0464},{"nav_date":"2026-05-29","nav":11.0032,"day_change_pct":0.1046},{"nav_date":"2026-05-27","nav":10.9917,"day_change_pct":0.051},{"nav_date":"2026-05-26","nav":10.9861,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":10.9846,"day_change_pct":0.1404},{"nav_date":"2026-05-22","nav":10.9692,"day_change_pct":0.0566},{"nav_date":"2026-05-21","nav":10.963,"day_change_pct":-0.0857},{"nav_date":"2026-05-20","nav":10.9724,"day_change_pct":-0.0628},{"nav_date":"2026-05-19","nav":10.9793,"day_change_pct":0.0146},{"nav_date":"2026-05-18","nav":10.9777,"day_change_pct":-0.1809},{"nav_date":"2026-05-15","nav":10.9976,"day_change_pct":-0.0881},{"nav_date":"2026-05-14","nav":11.0073,"day_change_pct":-0.01},{"nav_date":"2026-05-13","nav":11.0084,"day_change_pct":-0.01},{"nav_date":"2026-05-12","nav":11.0095,"day_change_pct":-0.0581},{"nav_date":"2026-05-11","nav":11.0159,"day_change_pct":-0.0463},{"nav_date":"2026-05-08","nav":11.021,"day_change_pct":-0.0118},{"nav_date":"2026-05-07","nav":11.0223,"day_change_pct":0.0536},{"nav_date":"2026-05-06","nav":11.0164,"day_change_pct":0.1546},{"nav_date":"2026-05-05","nav":10.9994,"day_change_pct":-0.0009},{"nav_date":"2026-05-04","nav":10.9995,"day_change_pct":0.1056},{"nav_date":"2026-04-30","nav":10.9879,"day_change_pct":-0.0818},{"nav_date":"2026-04-29","nav":10.9969,"day_change_pct":-0.0754},{"nav_date":"2026-04-28","nav":11.0052,"day_change_pct":-0.0227},{"nav_date":"2026-04-27","nav":11.0077,"day_change_pct":0.0782},{"nav_date":"2026-04-24","nav":10.9991,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":11.0021,"day_change_pct":-0.0754},{"nav_date":"2026-04-22","nav":11.0104,"day_change_pct":-0.0045},{"nav_date":"2026-04-21","nav":11.0109,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":11.0097,"day_change_pct":0.0482},{"nav_date":"2026-04-17","nav":11.0044,"day_change_pct":-0.0127},{"nav_date":"2026-04-16","nav":11.0058,"day_change_pct":0.0164},{"nav_date":"2026-04-15","nav":11.004,"day_change_pct":0.1775},{"nav_date":"2026-04-13","nav":10.9845,"day_change_pct":-0.0118},{"nav_date":"2026-04-10","nav":10.9858,"day_change_pct":0.0765},{"nav_date":"2026-04-09","nav":10.9774,"day_change_pct":0.1049},{"nav_date":"2026-04-08","nav":10.9659,"day_change_pct":0.3174},{"nav_date":"2026-04-07","nav":10.9312,"day_change_pct":0.0128},{"nav_date":"2026-04-06","nav":10.9298,"day_change_pct":0.0348},{"nav_date":"2026-04-02","nav":10.926,"day_change_pct":-0.1389},{"nav_date":"2026-03-31","nav":10.9412,"day_change_pct":0.021},{"nav_date":"2026-03-30","nav":10.9389,"day_change_pct":0.0814},{"nav_date":"2026-03-27","nav":10.93,"day_change_pct":-0.0558},{"nav_date":"2026-03-25","nav":10.9361,"day_change_pct":-0.0119},{"nav_date":"2026-03-24","nav":10.9374,"day_change_pct":-0.0128},{"nav_date":"2026-03-23","nav":10.9388,"day_change_pct":-1.2405},{"nav_date":"2026-03-20","nav":11.0762,"day_change_pct":-0.0397},{"nav_date":"2026-03-18","nav":11.0806,"day_change_pct":0.0515},{"nav_date":"2026-03-17","nav":11.0749,"day_change_pct":0.0045},{"nav_date":"2026-03-16","nav":11.0744,"day_change_pct":-0.0054},{"nav_date":"2026-03-13","nav":11.075,"day_change_pct":-0.0298},{"nav_date":"2026-03-12","nav":11.0783,"day_change_pct":-0.0794},{"nav_date":"2026-03-11","nav":11.0871,"day_change_pct":0.0451},{"nav_date":"2026-03-10","nav":11.0821,"day_change_pct":0.0388},{"nav_date":"2026-03-09","nav":11.0778,"day_change_pct":-0.0848},{"nav_date":"2026-03-06","nav":11.0872,"day_change_pct":0.0162},{"nav_date":"2026-03-05","nav":11.0854,"day_change_pct":0.0523},{"nav_date":"2026-03-04","nav":11.0796,"day_change_pct":-0.0875},{"nav_date":"2026-03-02","nav":11.0893,"day_change_pct":0.0523},{"nav_date":"2026-02-27","nav":11.0835,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":11.0801,"day_change_pct":0.0379},{"nav_date":"2026-02-25","nav":11.0759,"day_change_pct":0.0461},{"nav_date":"2026-02-24","nav":11.0708,"day_change_pct":0.037},{"nav_date":"2026-02-23","nav":11.0667,"day_change_pct":0.0398},{"nav_date":"2026-02-20","nav":11.0623,"day_change_pct":-0.0208},{"nav_date":"2026-02-18","nav":11.0646,"day_change_pct":0.0181},{"nav_date":"2026-02-17","nav":11.0626,"day_change_pct":0.0235},{"nav_date":"2026-02-16","nav":11.06,"day_change_pct":0.0751},{"nav_date":"2026-02-13","nav":11.0517,"day_change_pct":0.0833},{"nav_date":"2026-02-12","nav":11.0425,"day_change_pct":0.1097},{"nav_date":"2026-02-11","nav":11.0304,"day_change_pct":0.0499},{"nav_date":"2026-02-10","nav":11.0249,"day_change_pct":0.0308},{"nav_date":"2026-02-09","nav":11.0215,"day_change_pct":0.0427},{"nav_date":"2026-02-06","nav":11.0168,"day_change_pct":-0.1106},{"nav_date":"2026-02-05","nav":11.029,"day_change_pct":0.0544},{"nav_date":"2026-02-04","nav":11.023,"day_change_pct":0.1126},{"nav_date":"2026-02-03","nav":11.0106,"day_change_pct":0.1346},{"nav_date":"2026-02-02","nav":10.9958,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":10.9958,"day_change_pct":0.0728},{"nav_date":"2026-01-29","nav":10.9878,"day_change_pct":0.0273},{"nav_date":"2026-01-28","nav":10.9848,"day_change_pct":-0.0455},{"nav_date":"2026-01-27","nav":10.9898,"day_change_pct":0.0473},{"nav_date":"2026-01-23","nav":10.9846,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":10.9829,"day_change_pct":0.082},{"nav_date":"2026-01-21","nav":10.9739,"day_change_pct":0.0018},{"nav_date":"2026-01-20","nav":10.9737,"day_change_pct":-0.0027},{"nav_date":"2026-01-19","nav":10.974,"day_change_pct":-0.0073},{"nav_date":"2026-01-16","nav":10.9748,"day_change_pct":-0.0692},{"nav_date":"2026-01-14","nav":10.9824,"day_change_pct":-0.0564},{"nav_date":"2026-01-13","nav":10.9886,"day_change_pct":-0.0473},{"nav_date":"2026-01-12","nav":10.9938,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":10.9884,"day_change_pct":-0.0073},{"nav_date":"2026-01-08","nav":10.9892,"day_change_pct":0.0146},{"nav_date":"2026-01-07","nav":10.9876,"day_change_pct":-0.01},{"nav_date":"2026-01-06","nav":10.9887,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":10.988,"day_change_pct":-0.0255},{"nav_date":"2026-01-02","nav":10.9908,"day_change_pct":0.0018},{"nav_date":"2026-01-01","nav":10.9906,"day_change_pct":0.0282},{"nav_date":"2025-12-31","nav":10.9875,"day_change_pct":0.0328},{"nav_date":"2025-12-30","nav":10.9839,"day_change_pct":-0.0564},{"nav_date":"2025-12-29","nav":10.9901,"day_change_pct":0.0455},{"nav_date":"2025-12-26","nav":10.9851,"day_change_pct":0.0592},{"nav_date":"2025-12-24","nav":10.9786,"day_change_pct":0.156},{"nav_date":"2025-12-23","nav":10.9615,"day_change_pct":-0.0857},{"nav_date":"2025-12-22","nav":10.9709,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":10.9709,"day_change_pct":-1.4905},{"nav_date":"2025-12-18","nav":11.1369,"day_change_pct":0.0476},{"nav_date":"2025-12-17","nav":11.1316,"day_change_pct":-0.009},{"nav_date":"2025-12-16","nav":11.1326,"day_change_pct":0.0081},{"nav_date":"2025-12-15","nav":11.1317,"day_change_pct":-0.0153},{"nav_date":"2025-12-12","nav":11.1334,"day_change_pct":0.0072},{"nav_date":"2025-12-11","nav":11.1326,"day_change_pct":-0.0233},{"nav_date":"2025-12-10","nav":11.1352,"day_change_pct":-0.0583},{"nav_date":"2025-12-09","nav":11.1417,"day_change_pct":-0.0843},{"nav_date":"2025-12-08","nav":11.1511,"day_change_pct":-0.0063},{"nav_date":"2025-12-05","nav":11.1518,"day_change_pct":0.1167},{"nav_date":"2025-12-04","nav":11.1388,"day_change_pct":-0.0072},{"nav_date":"2025-12-03","nav":11.1396,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":11.1383,"day_change_pct":0.009},{"nav_date":"2025-12-01","nav":11.1373,"day_change_pct":-0.0162},{"nav_date":"2025-11-28","nav":11.1391,"day_change_pct":0.0108},{"nav_date":"2025-11-27","nav":11.1379,"day_change_pct":0.0072},{"nav_date":"2025-11-26","nav":11.1371,"day_change_pct":0.0413},{"nav_date":"2025-11-25","nav":11.1325,"day_change_pct":0.0593},{"nav_date":"2025-11-24","nav":11.1259,"day_change_pct":0.0603},{"nav_date":"2025-11-21","nav":11.1192,"day_change_pct":-0.0279},{"nav_date":"2025-11-20","nav":11.1223,"day_change_pct":0.0153},{"nav_date":"2025-11-19","nav":11.1206,"day_change_pct":0.0351},{"nav_date":"2025-11-18","nav":11.1167,"day_change_pct":0.018},{"nav_date":"2025-11-17","nav":11.1147,"day_change_pct":0.0387},{"nav_date":"2025-11-14","nav":11.1104,"day_change_pct":-0.0207},{"nav_date":"2025-11-13","nav":11.1127,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":11.1105,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":11.1085,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":11.107,"day_change_pct":0.0586},{"nav_date":"2025-11-07","nav":11.1005,"day_change_pct":0.009},{"nav_date":"2025-11-06","nav":11.0995,"day_change_pct":0.0324},{"nav_date":"2025-11-04","nav":11.0959,"day_change_pct":0.0559},{"nav_date":"2025-11-03","nav":11.0897,"day_change_pct":0.0821},{"nav_date":"2025-10-31","nav":11.0806,"day_change_pct":0.0262},{"nav_date":"2025-10-30","nav":11.0777,"day_change_pct":-0.0054},{"nav_date":"2025-10-29","nav":11.0783,"day_change_pct":0.0316},{"nav_date":"2025-10-28","nav":11.0748,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":11.0736,"day_change_pct":0.0407},{"nav_date":"2025-10-24","nav":11.0691,"day_change_pct":0.0154},{"nav_date":"2025-10-23","nav":11.0674,"day_change_pct":0.0045},{"nav_date":"2025-10-20","nav":11.0669,"day_change_pct":0.047},{"nav_date":"2025-10-17","nav":11.0617,"day_change_pct":0.0416},{"nav_date":"2025-10-16","nav":11.0571,"day_change_pct":0.0181},{"nav_date":"2025-10-15","nav":11.0551,"day_change_pct":0.0561},{"nav_date":"2025-10-14","nav":11.0489,"day_change_pct":0.0118},{"nav_date":"2025-10-13","nav":11.0476,"day_change_pct":0.077},{"nav_date":"2025-10-10","nav":11.0391,"day_change_pct":0.0272},{"nav_date":"2025-10-09","nav":11.0361,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":11.0389,"day_change_pct":0.0453},{"nav_date":"2025-10-07","nav":11.0339,"day_change_pct":0.0517},{"nav_date":"2025-10-06","nav":11.0282,"day_change_pct":0.0862},{"nav_date":"2025-10-03","nav":11.0187,"day_change_pct":0.1017},{"nav_date":"2025-10-01","nav":11.0075,"day_change_pct":0.09},{"nav_date":"2025-09-30","nav":10.9976,"day_change_pct":0.0391},{"nav_date":"2025-09-29","nav":10.9933,"day_change_pct":0.0055},{"nav_date":"2025-09-26","nav":10.9927,"day_change_pct":0.0318},{"nav_date":"2025-09-25","nav":10.9892,"day_change_pct":0.0391},{"nav_date":"2025-09-24","nav":10.9849,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":10.9833,"day_change_pct":0.0355},{"nav_date":"2025-09-22","nav":10.9794,"day_change_pct":0.0884},{"nav_date":"2025-09-19","nav":10.9697,"day_change_pct":-1.0482},{"nav_date":"2025-09-18","nav":11.0859,"day_change_pct":0.0596},{"nav_date":"2025-09-17","nav":11.0793,"day_change_pct":0.0415},{"nav_date":"2025-09-16","nav":11.0747,"day_change_pct":-0.0036},{"nav_date":"2025-09-15","nav":11.0751,"day_change_pct":0.0334},{"nav_date":"2025-09-12","nav":11.0714,"day_change_pct":0.028},{"nav_date":"2025-09-11","nav":11.0683,"day_change_pct":0.0081},{"nav_date":"2025-09-10","nav":11.0674,"day_change_pct":0.0027},{"nav_date":"2025-09-09","nav":11.0671,"day_change_pct":0.0805},{"nav_date":"2025-09-05","nav":11.0582,"day_change_pct":0.0642}],"total":3915,"page":1,"page_size":250}