{"fund_details":{"scheme_code":112941,"scheme_name":"NIPPON INDIA CREDIT RISK FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FR1","isin_reinvest":"INF204K01FS9","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2025,"day_change_pct":0.0258},{"nav_date":"2026-09-16","nav":13.1991,"day_change_pct":0.0546},{"nav_date":"2026-09-15","nav":13.1919,"day_change_pct":-0.1007},{"nav_date":"2026-09-11","nav":13.2052,"day_change_pct":-0.0878},{"nav_date":"2026-09-10","nav":13.2168,"day_change_pct":-0.0242},{"nav_date":"2026-09-09","nav":13.22,"day_change_pct":0.025},{"nav_date":"2026-09-08","nav":13.2167,"day_change_pct":0.0227},{"nav_date":"2026-09-07","nav":13.2137,"day_change_pct":0.0803},{"nav_date":"2026-09-04","nav":13.2031,"day_change_pct":0.0356},{"nav_date":"2026-09-03","nav":13.1984,"day_change_pct":0.1624},{"nav_date":"2026-09-02","nav":13.177,"day_change_pct":0.0433},{"nav_date":"2026-09-01","nav":13.1713,"day_change_pct":0.0167},{"nav_date":"2026-08-31","nav":13.1691,"day_change_pct":0.0235},{"nav_date":"2026-08-28","nav":13.166,"day_change_pct":-0.0326},{"nav_date":"2026-08-27","nav":13.1703,"day_change_pct":0.0122},{"nav_date":"2026-08-25","nav":13.1687,"day_change_pct":0.0798},{"nav_date":"2026-08-24","nav":13.1582,"day_change_pct":0.0494},{"nav_date":"2026-08-21","nav":13.1517,"day_change_pct":-0.0555},{"nav_date":"2026-08-20","nav":13.159,"day_change_pct":-0.129},{"nav_date":"2026-08-19","nav":13.176,"day_change_pct":0.0228},{"nav_date":"2026-08-18","nav":13.173,"day_change_pct":-0.0304},{"nav_date":"2026-08-17","nav":13.177,"day_change_pct":-0.0448},{"nav_date":"2026-08-14","nav":13.1829,"day_change_pct":0.0584},{"nav_date":"2026-08-13","nav":13.1752,"day_change_pct":0.0585},{"nav_date":"2026-08-12","nav":13.1675,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":13.1656,"day_change_pct":-0.0235},{"nav_date":"2026-08-10","nav":13.1687,"day_change_pct":0.0806},{"nav_date":"2026-08-07","nav":13.1581,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":13.1557,"day_change_pct":0.0494},{"nav_date":"2026-08-05","nav":13.1492,"day_change_pct":0.0769},{"nav_date":"2026-08-04","nav":13.1391,"day_change_pct":0.0297},{"nav_date":"2026-08-03","nav":13.1352,"day_change_pct":0.0739},{"nav_date":"2026-07-31","nav":13.1255,"day_change_pct":0.0457},{"nav_date":"2026-07-30","nav":13.1195,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":13.119,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":13.1173,"day_change_pct":0.0496},{"nav_date":"2026-07-27","nav":13.1108,"day_change_pct":0.1581},{"nav_date":"2026-07-24","nav":13.0901,"day_change_pct":0.016},{"nav_date":"2026-07-23","nav":13.088,"day_change_pct":0.0084},{"nav_date":"2026-07-22","nav":13.0869,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":13.0902,"day_change_pct":0.0581},{"nav_date":"2026-07-20","nav":13.0826,"day_change_pct":-0.0015},{"nav_date":"2026-07-17","nav":13.0828,"day_change_pct":0.0352},{"nav_date":"2026-07-16","nav":13.0782,"day_change_pct":0.0581},{"nav_date":"2026-07-15","nav":13.0706,"day_change_pct":0.0367},{"nav_date":"2026-07-14","nav":13.0658,"day_change_pct":-0.1429},{"nav_date":"2026-07-13","nav":13.0845,"day_change_pct":0.0298},{"nav_date":"2026-07-10","nav":13.0806,"day_change_pct":0.088},{"nav_date":"2026-07-09","nav":13.0691,"day_change_pct":0.0283},{"nav_date":"2026-07-08","nav":13.0654,"day_change_pct":-0.1673},{"nav_date":"2026-07-07","nav":13.0873,"day_change_pct":-0.0328},{"nav_date":"2026-07-06","nav":13.0916,"day_change_pct":0.0459},{"nav_date":"2026-07-03","nav":13.0856,"day_change_pct":0.0466},{"nav_date":"2026-07-02","nav":13.0795,"day_change_pct":0.0834},{"nav_date":"2026-07-01","nav":13.0686,"day_change_pct":0.0314},{"nav_date":"2026-06-30","nav":13.0645,"day_change_pct":0.0758},{"nav_date":"2026-06-29","nav":13.0546,"day_change_pct":0.0644},{"nav_date":"2026-06-25","nav":13.0462,"day_change_pct":0.1289},{"nav_date":"2026-06-24","nav":13.0294,"day_change_pct":0.0745},{"nav_date":"2026-06-23","nav":13.0197,"day_change_pct":0.0415},{"nav_date":"2026-06-22","nav":13.0143,"day_change_pct":0.0707},{"nav_date":"2026-06-19","nav":13.0051,"day_change_pct":-1.8705},{"nav_date":"2026-06-18","nav":13.253,"day_change_pct":0.0574},{"nav_date":"2026-06-17","nav":13.2454,"day_change_pct":-0.0106},{"nav_date":"2026-06-16","nav":13.2468,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":13.2414,"day_change_pct":0.1043},{"nav_date":"2026-06-12","nav":13.2276,"day_change_pct":0.109},{"nav_date":"2026-06-11","nav":13.2132,"day_change_pct":-0.059},{"nav_date":"2026-06-10","nav":13.221,"day_change_pct":0.0023},{"nav_date":"2026-06-09","nav":13.2207,"day_change_pct":0.2267},{"nav_date":"2026-06-08","nav":13.1908,"day_change_pct":0.1777},{"nav_date":"2026-06-05","nav":13.1674,"day_change_pct":0.2703},{"nav_date":"2026-06-04","nav":13.1319,"day_change_pct":0.0602},{"nav_date":"2026-06-03","nav":13.124,"day_change_pct":-0.0244},{"nav_date":"2026-06-02","nav":13.1272,"day_change_pct":0.0747},{"nav_date":"2026-06-01","nav":13.1174,"day_change_pct":0.0557},{"nav_date":"2026-05-29","nav":13.1101,"day_change_pct":0.1084},{"nav_date":"2026-05-27","nav":13.0959,"day_change_pct":0.0512},{"nav_date":"2026-05-26","nav":13.0892,"day_change_pct":0.052},{"nav_date":"2026-05-25","nav":13.0824,"day_change_pct":0.1516},{"nav_date":"2026-05-22","nav":13.0626,"day_change_pct":0.0659},{"nav_date":"2026-05-21","nav":13.054,"day_change_pct":-0.075},{"nav_date":"2026-05-20","nav":13.0638,"day_change_pct":-0.0207},{"nav_date":"2026-05-19","nav":13.0665,"day_change_pct":0.0651},{"nav_date":"2026-05-18","nav":13.058,"day_change_pct":-0.1766},{"nav_date":"2026-05-15","nav":13.0811,"day_change_pct":-0.1046},{"nav_date":"2026-05-14","nav":13.0948,"day_change_pct":0.0038},{"nav_date":"2026-05-13","nav":13.0943,"day_change_pct":-0.0366},{"nav_date":"2026-05-12","nav":13.0991,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":13.102,"day_change_pct":-0.0351},{"nav_date":"2026-05-08","nav":13.1066,"day_change_pct":0.0031},{"nav_date":"2026-05-07","nav":13.1062,"day_change_pct":0.0649},{"nav_date":"2026-05-06","nav":13.0977,"day_change_pct":0.156},{"nav_date":"2026-05-05","nav":13.0773,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":13.0764,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":13.0625,"day_change_pct":-0.0383},{"nav_date":"2026-04-29","nav":13.0675,"day_change_pct":-0.0482},{"nav_date":"2026-04-28","nav":13.0738,"day_change_pct":-0.0428},{"nav_date":"2026-04-27","nav":13.0794,"day_change_pct":0.0436},{"nav_date":"2026-04-24","nav":13.0737,"day_change_pct":-0.0283},{"nav_date":"2026-04-23","nav":13.0774,"day_change_pct":-0.0657},{"nav_date":"2026-04-22","nav":13.086,"day_change_pct":0.029},{"nav_date":"2026-04-21","nav":13.0822,"day_change_pct":0.0206},{"nav_date":"2026-04-20","nav":13.0795,"day_change_pct":0.0245},{"nav_date":"2026-04-17","nav":13.0763,"day_change_pct":0.0199},{"nav_date":"2026-04-16","nav":13.0737,"day_change_pct":0.0237},{"nav_date":"2026-04-15","nav":13.0706,"day_change_pct":0.1701},{"nav_date":"2026-04-13","nav":13.0484,"day_change_pct":0.0077},{"nav_date":"2026-04-10","nav":13.0474,"day_change_pct":0.0452},{"nav_date":"2026-04-09","nav":13.0415,"day_change_pct":0.1436},{"nav_date":"2026-04-08","nav":13.0228,"day_change_pct":0.2973},{"nav_date":"2026-04-07","nav":12.9842,"day_change_pct":0.0632},{"nav_date":"2026-04-06","nav":12.976,"day_change_pct":0.0432},{"nav_date":"2026-04-02","nav":12.9704,"day_change_pct":-0.0224},{"nav_date":"2026-03-31","nav":12.9733,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":12.9709,"day_change_pct":0.0525},{"nav_date":"2026-03-27","nav":12.9641,"day_change_pct":-0.0378},{"nav_date":"2026-03-25","nav":12.969,"day_change_pct":-0.0393},{"nav_date":"2026-03-24","nav":12.9741,"day_change_pct":0.0146},{"nav_date":"2026-03-23","nav":12.9722,"day_change_pct":-1.8351},{"nav_date":"2026-03-20","nav":13.2147,"day_change_pct":-0.0378},{"nav_date":"2026-03-18","nav":13.2197,"day_change_pct":0.0522},{"nav_date":"2026-03-17","nav":13.2128,"day_change_pct":-0.0038},{"nav_date":"2026-03-16","nav":13.2133,"day_change_pct":0.0212},{"nav_date":"2026-03-13","nav":13.2105,"day_change_pct":-0.0257},{"nav_date":"2026-03-12","nav":13.2139,"day_change_pct":-0.056},{"nav_date":"2026-03-11","nav":13.2213,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":13.2183,"day_change_pct":0.081},{"nav_date":"2026-03-09","nav":13.2076,"day_change_pct":-0.0976},{"nav_date":"2026-03-06","nav":13.2205,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":13.2205,"day_change_pct":0.0628},{"nav_date":"2026-03-04","nav":13.2122,"day_change_pct":-0.0605},{"nav_date":"2026-03-02","nav":13.2202,"day_change_pct":0.1189},{"nav_date":"2026-02-27","nav":13.2045,"day_change_pct":0.0599},{"nav_date":"2026-02-26","nav":13.1966,"day_change_pct":0.0478},{"nav_date":"2026-02-25","nav":13.1903,"day_change_pct":0.0501},{"nav_date":"2026-02-24","nav":13.1837,"day_change_pct":0.0433},{"nav_date":"2026-02-23","nav":13.178,"day_change_pct":0.0949},{"nav_date":"2026-02-20","nav":13.1655,"day_change_pct":0.022},{"nav_date":"2026-02-18","nav":13.1626,"day_change_pct":0.0122},{"nav_date":"2026-02-17","nav":13.161,"day_change_pct":0.022},{"nav_date":"2026-02-16","nav":13.1581,"day_change_pct":0.0806},{"nav_date":"2026-02-13","nav":13.1475,"day_change_pct":0.0685},{"nav_date":"2026-02-12","nav":13.1385,"day_change_pct":0.1761},{"nav_date":"2026-02-11","nav":13.1154,"day_change_pct":0.0427},{"nav_date":"2026-02-10","nav":13.1098,"day_change_pct":0.0412},{"nav_date":"2026-02-09","nav":13.1044,"day_change_pct":0.058},{"nav_date":"2026-02-06","nav":13.0968,"day_change_pct":-0.1007},{"nav_date":"2026-02-05","nav":13.11,"day_change_pct":0.0656},{"nav_date":"2026-02-04","nav":13.1014,"day_change_pct":0.1108},{"nav_date":"2026-02-03","nav":13.0869,"day_change_pct":0.1308},{"nav_date":"2026-02-02","nav":13.0698,"day_change_pct":0.0161},{"nav_date":"2026-01-30","nav":13.0677,"day_change_pct":0.0858},{"nav_date":"2026-01-29","nav":13.0565,"day_change_pct":0.0406},{"nav_date":"2026-01-28","nav":13.0512,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":13.0521,"day_change_pct":0.0583},{"nav_date":"2026-01-23","nav":13.0445,"day_change_pct":0.0176},{"nav_date":"2026-01-22","nav":13.0422,"day_change_pct":0.089},{"nav_date":"2026-01-21","nav":13.0306,"day_change_pct":0.0008},{"nav_date":"2026-01-20","nav":13.0305,"day_change_pct":0.0061},{"nav_date":"2026-01-19","nav":13.0297,"day_change_pct":-0.0107},{"nav_date":"2026-01-16","nav":13.0311,"day_change_pct":-0.0629},{"nav_date":"2026-01-14","nav":13.0393,"day_change_pct":-0.0368},{"nav_date":"2026-01-13","nav":13.0441,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":13.0517,"day_change_pct":0.0897},{"nav_date":"2026-01-09","nav":13.04,"day_change_pct":0.0023},{"nav_date":"2026-01-08","nav":13.0397,"day_change_pct":-0.0038},{"nav_date":"2026-01-07","nav":13.0402,"day_change_pct":-0.0215},{"nav_date":"2026-01-06","nav":13.043,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":13.0413,"day_change_pct":0.0015},{"nav_date":"2026-01-02","nav":13.0411,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":13.0391,"day_change_pct":0.0061},{"nav_date":"2025-12-31","nav":13.0383,"day_change_pct":0.0576},{"nav_date":"2025-12-30","nav":13.0308,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":13.0307,"day_change_pct":0.0499},{"nav_date":"2025-12-26","nav":13.0242,"day_change_pct":0.0592},{"nav_date":"2025-12-24","nav":13.0165,"day_change_pct":0.15},{"nav_date":"2025-12-23","nav":12.997,"day_change_pct":-0.0469},{"nav_date":"2025-12-22","nav":13.0031,"day_change_pct":0.0069},{"nav_date":"2025-12-19","nav":13.0022,"day_change_pct":-1.5358},{"nav_date":"2025-12-18","nav":13.205,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":13.2015,"day_change_pct":0.0121},{"nav_date":"2025-12-16","nav":13.1999,"day_change_pct":0.0432},{"nav_date":"2025-12-15","nav":13.1942,"day_change_pct":-0.0091},{"nav_date":"2025-12-12","nav":13.1954,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":13.1942,"day_change_pct":-0.0189},{"nav_date":"2025-12-10","nav":13.1967,"day_change_pct":-0.0583},{"nav_date":"2025-12-09","nav":13.2044,"day_change_pct":-0.0636},{"nav_date":"2025-12-08","nav":13.2128,"day_change_pct":-0.0129},{"nav_date":"2025-12-05","nav":13.2145,"day_change_pct":0.0985},{"nav_date":"2025-12-04","nav":13.2015,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":13.2021,"day_change_pct":0.003},{"nav_date":"2025-12-02","nav":13.2017,"day_change_pct":0.0386},{"nav_date":"2025-12-01","nav":13.1966,"day_change_pct":-0.0159},{"nav_date":"2025-11-28","nav":13.1987,"day_change_pct":-0.0083},{"nav_date":"2025-11-27","nav":13.1998,"day_change_pct":0.0296},{"nav_date":"2025-11-26","nav":13.1959,"day_change_pct":0.044},{"nav_date":"2025-11-25","nav":13.1901,"day_change_pct":0.0706},{"nav_date":"2025-11-24","nav":13.1808,"day_change_pct":0.0478},{"nav_date":"2025-11-21","nav":13.1745,"day_change_pct":-0.0083},{"nav_date":"2025-11-20","nav":13.1756,"day_change_pct":0.0311},{"nav_date":"2025-11-19","nav":13.1715,"day_change_pct":0.0205},{"nav_date":"2025-11-18","nav":13.1688,"day_change_pct":0.0273},{"nav_date":"2025-11-17","nav":13.1652,"day_change_pct":0.041},{"nav_date":"2025-11-14","nav":13.1598,"day_change_pct":-0.0228},{"nav_date":"2025-11-13","nav":13.1628,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":13.1604,"day_change_pct":-0.0099},{"nav_date":"2025-11-11","nav":13.1617,"day_change_pct":0.0806},{"nav_date":"2025-11-10","nav":13.1511,"day_change_pct":0.0654},{"nav_date":"2025-11-07","nav":13.1425,"day_change_pct":0.0107},{"nav_date":"2025-11-06","nav":13.1411,"day_change_pct":0.0472},{"nav_date":"2025-11-04","nav":13.1349,"day_change_pct":0.0305},{"nav_date":"2025-11-03","nav":13.1309,"day_change_pct":0.0663},{"nav_date":"2025-10-31","nav":13.1222,"day_change_pct":0.0183},{"nav_date":"2025-10-30","nav":13.1198,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":13.1204,"day_change_pct":0.0191},{"nav_date":"2025-10-28","nav":13.1179,"day_change_pct":0.0442},{"nav_date":"2025-10-27","nav":13.1121,"day_change_pct":0.045},{"nav_date":"2025-10-24","nav":13.1062,"day_change_pct":0.0046},{"nav_date":"2025-10-23","nav":13.1056,"day_change_pct":0.0031},{"nav_date":"2025-10-20","nav":13.1052,"day_change_pct":0.0573},{"nav_date":"2025-10-17","nav":13.0977,"day_change_pct":0.0542},{"nav_date":"2025-10-16","nav":13.0906,"day_change_pct":0.0183},{"nav_date":"2025-10-15","nav":13.0882,"day_change_pct":0.0512},{"nav_date":"2025-10-14","nav":13.0815,"day_change_pct":0.0161},{"nav_date":"2025-10-13","nav":13.0794,"day_change_pct":0.0765},{"nav_date":"2025-10-10","nav":13.0694,"day_change_pct":0.0176},{"nav_date":"2025-10-09","nav":13.0671,"day_change_pct":-0.0023},{"nav_date":"2025-10-08","nav":13.0674,"day_change_pct":0.0375},{"nav_date":"2025-10-07","nav":13.0625,"day_change_pct":0.0475},{"nav_date":"2025-10-06","nav":13.0563,"day_change_pct":0.0843},{"nav_date":"2025-10-03","nav":13.0453,"day_change_pct":0.122},{"nav_date":"2025-10-01","nav":13.0294,"day_change_pct":0.0307},{"nav_date":"2025-09-30","nav":13.0254,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":13.0227,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":13.0157,"day_change_pct":0.0284},{"nav_date":"2025-09-25","nav":13.012,"day_change_pct":0.02},{"nav_date":"2025-09-24","nav":13.0094,"day_change_pct":0.01},{"nav_date":"2025-09-23","nav":13.0081,"day_change_pct":0.0454},{"nav_date":"2025-09-22","nav":13.0022,"day_change_pct":0.0816},{"nav_date":"2025-09-19","nav":12.9916,"day_change_pct":-1.6726},{"nav_date":"2025-09-18","nav":13.2126,"day_change_pct":0.0227},{"nav_date":"2025-09-17","nav":13.2096,"day_change_pct":0.0636},{"nav_date":"2025-09-16","nav":13.2012,"day_change_pct":0.028},{"nav_date":"2025-09-15","nav":13.1975,"day_change_pct":0.022},{"nav_date":"2025-09-12","nav":13.1946,"day_change_pct":0.022},{"nav_date":"2025-09-11","nav":13.1917,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":13.1893,"day_change_pct":0.0144},{"nav_date":"2025-09-09","nav":13.1874,"day_change_pct":0.0918},{"nav_date":"2025-09-05","nav":13.1753,"day_change_pct":0.0501}],"total":3942,"page":1,"page_size":250}