{"fund_details":{"scheme_code":112940,"scheme_name":"Reliance Credit Risk Fund  - Institutional Quarterly Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FU5","isin_reinvest":"INF204K01FV3","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2014-04-28","nav":12.8707,"day_change_pct":0.0692},{"nav_date":"2014-04-25","nav":12.8618,"day_change_pct":0.063},{"nav_date":"2014-04-23","nav":12.8537,"day_change_pct":0.0576},{"nav_date":"2014-04-22","nav":12.8463,"day_change_pct":0.0787},{"nav_date":"2014-04-21","nav":12.8362,"day_change_pct":0.1537},{"nav_date":"2014-04-17","nav":12.8165,"day_change_pct":0.0679},{"nav_date":"2014-04-16","nav":12.8078,"day_change_pct":0.0711},{"nav_date":"2014-04-15","nav":12.7987,"day_change_pct":0.1009},{"nav_date":"2014-04-11","nav":12.7858,"day_change_pct":0.101},{"nav_date":"2014-04-10","nav":12.7729,"day_change_pct":0.0352},{"nav_date":"2014-04-09","nav":12.7684,"day_change_pct":-0.0188},{"nav_date":"2014-04-07","nav":12.7708,"day_change_pct":0.0478},{"nav_date":"2014-04-04","nav":12.7647,"day_change_pct":-0.0955},{"nav_date":"2014-04-03","nav":12.7769,"day_change_pct":0.0055},{"nav_date":"2014-04-02","nav":12.7762,"day_change_pct":0.0204},{"nav_date":"2014-03-28","nav":12.7736,"day_change_pct":0.1435},{"nav_date":"2014-03-27","nav":12.7553,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":12.7506,"day_change_pct":-0.0314},{"nav_date":"2014-03-25","nav":12.7546,"day_change_pct":0.0337},{"nav_date":"2014-03-24","nav":12.7503,"day_change_pct":-1.4964},{"nav_date":"2014-03-21","nav":12.944,"day_change_pct":0.1338},{"nav_date":"2014-03-20","nav":12.9267,"day_change_pct":0.0573},{"nav_date":"2014-03-19","nav":12.9193,"day_change_pct":0.0519},{"nav_date":"2014-03-18","nav":12.9126,"day_change_pct":0.1016},{"nav_date":"2014-03-14","nav":12.8995,"day_change_pct":0.007},{"nav_date":"2014-03-13","nav":12.8986,"day_change_pct":0.0419},{"nav_date":"2014-03-12","nav":12.8932,"day_change_pct":0.0473},{"nav_date":"2014-03-11","nav":12.8871,"day_change_pct":0.1375},{"nav_date":"2014-03-10","nav":12.8694,"day_change_pct":0.091},{"nav_date":"2014-03-07","nav":12.8577,"day_change_pct":0.0646},{"nav_date":"2014-03-06","nav":12.8494,"day_change_pct":0.0483},{"nav_date":"2014-03-05","nav":12.8432,"day_change_pct":0.0608},{"nav_date":"2014-03-04","nav":12.8354,"day_change_pct":-0.0148},{"nav_date":"2014-03-03","nav":12.8373,"day_change_pct":0.0538},{"nav_date":"2014-02-28","nav":12.8304,"day_change_pct":0.0522},{"nav_date":"2014-02-26","nav":12.8237,"day_change_pct":0.0203},{"nav_date":"2014-02-25","nav":12.8211,"day_change_pct":0.0335},{"nav_date":"2014-02-24","nav":12.8168,"day_change_pct":0.0632},{"nav_date":"2014-02-21","nav":12.8087,"day_change_pct":0.0351},{"nav_date":"2014-02-20","nav":12.8042,"day_change_pct":0.0563},{"nav_date":"2014-02-18","nav":12.797,"day_change_pct":0.061},{"nav_date":"2014-02-17","nav":12.7892,"day_change_pct":0.079},{"nav_date":"2014-02-14","nav":12.7791,"day_change_pct":-0.0156},{"nav_date":"2014-02-13","nav":12.7811,"day_change_pct":-0.0031},{"nav_date":"2014-02-12","nav":12.7815,"day_change_pct":-0.0446},{"nav_date":"2014-02-11","nav":12.7872,"day_change_pct":-0.0547},{"nav_date":"2014-02-10","nav":12.7942,"day_change_pct":0.0782},{"nav_date":"2014-02-07","nav":12.7842,"day_change_pct":0.011},{"nav_date":"2014-02-06","nav":12.7828,"day_change_pct":0.0579},{"nav_date":"2014-02-05","nav":12.7754,"day_change_pct":0.0752},{"nav_date":"2014-02-04","nav":12.7658,"day_change_pct":0.0737},{"nav_date":"2014-02-03","nav":12.7564,"day_change_pct":0.0879},{"nav_date":"2014-01-31","nav":12.7452,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":12.7422,"day_change_pct":-0.0745},{"nav_date":"2014-01-29","nav":12.7517,"day_change_pct":-0.0024},{"nav_date":"2014-01-28","nav":12.752,"day_change_pct":-0.1183},{"nav_date":"2014-01-27","nav":12.7671,"day_change_pct":0.029},{"nav_date":"2014-01-24","nav":12.7634,"day_change_pct":-0.0509},{"nav_date":"2014-01-23","nav":12.7699,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":12.7669,"day_change_pct":-0.0665},{"nav_date":"2014-01-21","nav":12.7754,"day_change_pct":0.0807},{"nav_date":"2014-01-20","nav":12.7651,"day_change_pct":0.0823},{"nav_date":"2014-01-17","nav":12.7546,"day_change_pct":0.0439},{"nav_date":"2014-01-16","nav":12.749,"day_change_pct":0.0604},{"nav_date":"2014-01-15","nav":12.7413,"day_change_pct":0.1124},{"nav_date":"2014-01-13","nav":12.727,"day_change_pct":0.1156},{"nav_date":"2014-01-10","nav":12.7123,"day_change_pct":0.0559},{"nav_date":"2014-01-09","nav":12.7052,"day_change_pct":-0.0102},{"nav_date":"2014-01-08","nav":12.7065,"day_change_pct":0.0055},{"nav_date":"2014-01-07","nav":12.7058,"day_change_pct":0.0441},{"nav_date":"2014-01-06","nav":12.7002,"day_change_pct":0.0622},{"nav_date":"2014-01-03","nav":12.6923,"day_change_pct":0.0142},{"nav_date":"2014-01-02","nav":12.6905,"day_change_pct":0.0931},{"nav_date":"2014-01-01","nav":12.6787,"day_change_pct":0.0418},{"nav_date":"2013-12-31","nav":12.6734,"day_change_pct":0.0829},{"nav_date":"2013-12-30","nav":12.6629,"day_change_pct":0.0371},{"nav_date":"2013-12-27","nav":12.6582,"day_change_pct":-0.0126},{"nav_date":"2013-12-26","nav":12.6598,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":12.6534,"day_change_pct":-2.1854},{"nav_date":"2013-12-23","nav":12.9361,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":12.9274,"day_change_pct":-0.0039},{"nav_date":"2013-12-19","nav":12.9279,"day_change_pct":0.0418},{"nav_date":"2013-12-18","nav":12.9225,"day_change_pct":0.1015},{"nav_date":"2013-12-17","nav":12.9094,"day_change_pct":0.0434},{"nav_date":"2013-12-16","nav":12.9038,"day_change_pct":0.0931},{"nav_date":"2013-12-13","nav":12.8918,"day_change_pct":-0.1263},{"nav_date":"2013-12-12","nav":12.9081,"day_change_pct":0.0729},{"nav_date":"2013-12-11","nav":12.8987,"day_change_pct":0.0822},{"nav_date":"2013-12-10","nav":12.8881,"day_change_pct":0.0101},{"nav_date":"2013-12-09","nav":12.8868,"day_change_pct":-0.0651},{"nav_date":"2013-12-06","nav":12.8952,"day_change_pct":0.0147},{"nav_date":"2013-12-05","nav":12.8933,"day_change_pct":0.1297},{"nav_date":"2013-12-04","nav":12.8766,"day_change_pct":0.0388},{"nav_date":"2013-12-03","nav":12.8716,"day_change_pct":0.0303},{"nav_date":"2013-12-02","nav":12.8677,"day_change_pct":0.0972},{"nav_date":"2013-11-29","nav":12.8552,"day_change_pct":0.0218},{"nav_date":"2013-11-28","nav":12.8524,"day_change_pct":0.0763},{"nav_date":"2013-11-27","nav":12.8426,"day_change_pct":0.074},{"nav_date":"2013-11-26","nav":12.8331,"day_change_pct":0.046},{"nav_date":"2013-11-25","nav":12.8272,"day_change_pct":0.1093},{"nav_date":"2013-11-22","nav":12.8132,"day_change_pct":0.0359},{"nav_date":"2013-11-21","nav":12.8086,"day_change_pct":0.0195},{"nav_date":"2013-11-20","nav":12.8061,"day_change_pct":0.0695},{"nav_date":"2013-11-19","nav":12.7972,"day_change_pct":0.1338},{"nav_date":"2013-11-18","nav":12.7801,"day_change_pct":0.1324},{"nav_date":"2013-11-14","nav":12.7632,"day_change_pct":-0.0532},{"nav_date":"2013-11-13","nav":12.77,"day_change_pct":-0.0462},{"nav_date":"2013-11-12","nav":12.7759,"day_change_pct":-0.0649},{"nav_date":"2013-11-11","nav":12.7842,"day_change_pct":-0.1234},{"nav_date":"2013-11-08","nav":12.8,"day_change_pct":-0.0539},{"nav_date":"2013-11-07","nav":12.8069,"day_change_pct":-0.0874},{"nav_date":"2013-11-06","nav":12.8181,"day_change_pct":-0.039},{"nav_date":"2013-11-05","nav":12.8231,"day_change_pct":0.0937},{"nav_date":"2013-11-01","nav":12.8111,"day_change_pct":-0.0031},{"nav_date":"2013-10-31","nav":12.8115,"day_change_pct":0.0008},{"nav_date":"2013-10-30","nav":12.8114,"day_change_pct":0.0164},{"nav_date":"2013-10-29","nav":12.8093,"day_change_pct":0.0875},{"nav_date":"2013-10-28","nav":12.7981,"day_change_pct":0.0493},{"nav_date":"2013-10-25","nav":12.7918,"day_change_pct":0.0047},{"nav_date":"2013-10-24","nav":12.7912,"day_change_pct":-0.0055},{"nav_date":"2013-10-23","nav":12.7919,"day_change_pct":0.0008},{"nav_date":"2013-10-22","nav":12.7918,"day_change_pct":-0.0008},{"nav_date":"2013-10-21","nav":12.7919,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":12.7823,"day_change_pct":0.0806},{"nav_date":"2013-10-17","nav":12.772,"day_change_pct":0.0917},{"nav_date":"2013-10-15","nav":12.7603,"day_change_pct":-0.1065},{"nav_date":"2013-10-14","nav":12.7739,"day_change_pct":0.0102},{"nav_date":"2013-10-11","nav":12.7726,"day_change_pct":-0.0023},{"nav_date":"2013-10-10","nav":12.7729,"day_change_pct":0.0157},{"nav_date":"2013-10-09","nav":12.7709,"day_change_pct":0.04},{"nav_date":"2013-10-08","nav":12.7658,"day_change_pct":0.4264},{"nav_date":"2013-10-07","nav":12.7116,"day_change_pct":0.1268},{"nav_date":"2013-10-04","nav":12.6955,"day_change_pct":0.1657},{"nav_date":"2013-10-03","nav":12.6745,"day_change_pct":0.1493},{"nav_date":"2013-10-01","nav":12.6556,"day_change_pct":0.0205},{"nav_date":"2013-09-30","nav":12.653,"day_change_pct":0.087},{"nav_date":"2013-09-27","nav":12.642,"day_change_pct":0.0301},{"nav_date":"2013-09-26","nav":12.6382,"day_change_pct":0.1283},{"nav_date":"2013-09-25","nav":12.622,"day_change_pct":0.1095},{"nav_date":"2013-09-24","nav":12.6082,"day_change_pct":-1.7647},{"nav_date":"2013-09-23","nav":12.8347,"day_change_pct":-0.1012},{"nav_date":"2013-09-20","nav":12.8477,"day_change_pct":-0.0482},{"nav_date":"2013-09-19","nav":12.8539,"day_change_pct":0.3169},{"nav_date":"2013-09-18","nav":12.8133,"day_change_pct":0.1368},{"nav_date":"2013-09-17","nav":12.7958,"day_change_pct":0.0008},{"nav_date":"2013-09-16","nav":12.7957,"day_change_pct":0.1385},{"nav_date":"2013-09-13","nav":12.778,"day_change_pct":-0.0454},{"nav_date":"2013-09-12","nav":12.7838,"day_change_pct":-0.025},{"nav_date":"2013-09-11","nav":12.787,"day_change_pct":0.0689},{"nav_date":"2013-09-10","nav":12.7782,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":12.7607,"day_change_pct":-0.0102},{"nav_date":"2013-09-05","nav":12.762,"day_change_pct":0.3799},{"nav_date":"2013-09-04","nav":12.7137,"day_change_pct":0.2136},{"nav_date":"2013-09-03","nav":12.6866,"day_change_pct":0.0521},{"nav_date":"2013-09-02","nav":12.68,"day_change_pct":0.2704},{"nav_date":"2013-08-30","nav":12.6458,"day_change_pct":0.2624},{"nav_date":"2013-08-29","nav":12.6127,"day_change_pct":0.0833},{"nav_date":"2013-08-28","nav":12.6022,"day_change_pct":-0.3061},{"nav_date":"2013-08-27","nav":12.6409,"day_change_pct":-0.2651},{"nav_date":"2013-08-26","nav":12.6745,"day_change_pct":0.0316},{"nav_date":"2013-08-23","nav":12.6705,"day_change_pct":0.1811},{"nav_date":"2013-08-22","nav":12.6476,"day_change_pct":-0.1468},{"nav_date":"2013-08-21","nav":12.6662,"day_change_pct":0.6284},{"nav_date":"2013-08-20","nav":12.5871,"day_change_pct":0.1249},{"nav_date":"2013-08-19","nav":12.5714,"day_change_pct":-0.5545},{"nav_date":"2013-08-16","nav":12.6415,"day_change_pct":-0.1004},{"nav_date":"2013-08-14","nav":12.6542,"day_change_pct":-0.1554},{"nav_date":"2013-08-13","nav":12.6739,"day_change_pct":-0.167},{"nav_date":"2013-08-12","nav":12.6951,"day_change_pct":-0.0874},{"nav_date":"2013-08-08","nav":12.7062,"day_change_pct":0.1024},{"nav_date":"2013-08-07","nav":12.6932,"day_change_pct":0.1483},{"nav_date":"2013-08-06","nav":12.6744,"day_change_pct":-0.0812},{"nav_date":"2013-08-05","nav":12.6847,"day_change_pct":0.1959},{"nav_date":"2013-08-02","nav":12.6599,"day_change_pct":0.019},{"nav_date":"2013-08-01","nav":12.6575,"day_change_pct":0.1527},{"nav_date":"2013-07-31","nav":12.6382,"day_change_pct":-0.1872},{"nav_date":"2013-07-30","nav":12.6619,"day_change_pct":-0.0639},{"nav_date":"2013-07-29","nav":12.67,"day_change_pct":0.0213},{"nav_date":"2013-07-26","nav":12.6673,"day_change_pct":0.1954},{"nav_date":"2013-07-25","nav":12.6426,"day_change_pct":0.2482},{"nav_date":"2013-07-24","nav":12.6113,"day_change_pct":-0.2925},{"nav_date":"2013-07-23","nav":12.6483,"day_change_pct":-0.3765},{"nav_date":"2013-07-22","nav":12.6961,"day_change_pct":-0.0614},{"nav_date":"2013-07-19","nav":12.7039,"day_change_pct":0.1743},{"nav_date":"2013-07-18","nav":12.6818,"day_change_pct":0.3109},{"nav_date":"2013-07-17","nav":12.6425,"day_change_pct":-0.0703},{"nav_date":"2013-07-16","nav":12.6514,"day_change_pct":-1.1694},{"nav_date":"2013-07-15","nav":12.8011,"day_change_pct":-0.0125},{"nav_date":"2013-07-12","nav":12.8027,"day_change_pct":0.0094},{"nav_date":"2013-07-11","nav":12.8015,"day_change_pct":0.061},{"nav_date":"2013-07-10","nav":12.7937,"day_change_pct":-0.0141},{"nav_date":"2013-07-09","nav":12.7955,"day_change_pct":0.0266},{"nav_date":"2013-07-08","nav":12.7921,"day_change_pct":-0.0234},{"nav_date":"2013-07-05","nav":12.7951,"day_change_pct":0.0258},{"nav_date":"2013-07-04","nav":12.7918,"day_change_pct":0.079},{"nav_date":"2013-07-03","nav":12.7817,"day_change_pct":-0.068},{"nav_date":"2013-07-02","nav":12.7904,"day_change_pct":0.079},{"nav_date":"2013-06-28","nav":12.7803,"day_change_pct":0.2227},{"nav_date":"2013-06-27","nav":12.7519,"day_change_pct":-0.018},{"nav_date":"2013-06-26","nav":12.7542,"day_change_pct":-0.0588},{"nav_date":"2013-06-25","nav":12.7617,"day_change_pct":0.0227},{"nav_date":"2013-06-24","nav":12.7588,"day_change_pct":-2.0851},{"nav_date":"2013-06-21","nav":13.0305,"day_change_pct":-0.0161},{"nav_date":"2013-06-20","nav":13.0326,"day_change_pct":-0.1257},{"nav_date":"2013-06-19","nav":13.049,"day_change_pct":0.0268},{"nav_date":"2013-06-18","nav":13.0455,"day_change_pct":0.0452},{"nav_date":"2013-06-17","nav":13.0396,"day_change_pct":0.149},{"nav_date":"2013-06-14","nav":13.0202,"day_change_pct":0.0407},{"nav_date":"2013-06-13","nav":13.0149,"day_change_pct":0.03},{"nav_date":"2013-06-12","nav":13.011,"day_change_pct":-0.0154},{"nav_date":"2013-06-11","nav":13.013,"day_change_pct":-0.0891},{"nav_date":"2013-06-10","nav":13.0246,"day_change_pct":0.0184},{"nav_date":"2013-06-07","nav":13.0222,"day_change_pct":-0.0261},{"nav_date":"2013-06-06","nav":13.0256,"day_change_pct":0.0161},{"nav_date":"2013-06-05","nav":13.0235,"day_change_pct":0.0707},{"nav_date":"2013-06-04","nav":13.0143,"day_change_pct":0.04},{"nav_date":"2013-06-03","nav":13.0091,"day_change_pct":0.0831},{"nav_date":"2013-05-31","nav":12.9983,"day_change_pct":-0.0415},{"nav_date":"2013-05-30","nav":13.0037,"day_change_pct":0.02},{"nav_date":"2013-05-29","nav":13.0011,"day_change_pct":-0.0377},{"nav_date":"2013-05-28","nav":13.006,"day_change_pct":0.0077},{"nav_date":"2013-05-27","nav":13.005,"day_change_pct":0.0392},{"nav_date":"2013-05-24","nav":12.9999,"day_change_pct":0.0408},{"nav_date":"2013-05-23","nav":12.9946,"day_change_pct":-0.0262},{"nav_date":"2013-05-22","nav":12.998,"day_change_pct":-0.0215},{"nav_date":"2013-05-21","nav":13.0008,"day_change_pct":0.0462},{"nav_date":"2013-05-20","nav":12.9948,"day_change_pct":0.0015},{"nav_date":"2013-05-17","nav":12.9946,"day_change_pct":0.0524},{"nav_date":"2013-05-16","nav":12.9878,"day_change_pct":0.0},{"nav_date":"2013-05-15","nav":12.9878,"day_change_pct":0.1125},{"nav_date":"2013-05-14","nav":12.9732,"day_change_pct":0.149},{"nav_date":"2013-05-13","nav":12.9539,"day_change_pct":0.0525},{"nav_date":"2013-05-10","nav":12.9471,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":12.9444,"day_change_pct":0.1106},{"nav_date":"2013-05-08","nav":12.9301,"day_change_pct":0.0712},{"nav_date":"2013-05-07","nav":12.9209,"day_change_pct":0.0263},{"nav_date":"2013-05-06","nav":12.9175,"day_change_pct":0.1326},{"nav_date":"2013-05-03","nav":12.9004,"day_change_pct":0.0101},{"nav_date":"2013-05-02","nav":12.8991,"day_change_pct":0.1436},{"nav_date":"2013-04-30","nav":12.8806,"day_change_pct":0.1041},{"nav_date":"2013-04-29","nav":12.8672,"day_change_pct":0.0754},{"nav_date":"2013-04-26","nav":12.8575,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":12.8555,"day_change_pct":0.0693},{"nav_date":"2013-04-23","nav":12.8466,"day_change_pct":0.053},{"nav_date":"2013-04-22","nav":12.8398,"day_change_pct":0.0959},{"nav_date":"2013-04-18","nav":12.8275,"day_change_pct":0.0858},{"nav_date":"2013-04-17","nav":12.8165,"day_change_pct":0.1172},{"nav_date":"2013-04-16","nav":12.8015,"day_change_pct":0.0586},{"nav_date":"2013-04-15","nav":12.794,"day_change_pct":0.0759},{"nav_date":"2013-04-12","nav":12.7843,"day_change_pct":0.0704}],"total":950,"page":1,"page_size":250}