{"fund_details":{"scheme_code":112939,"scheme_name":"Nippon India Credit Risk Fund  - Institutional Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01FT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":40.172,"day_change_pct":0.0214},{"nav_date":"2026-09-16","nav":40.1634,"day_change_pct":0.0536},{"nav_date":"2026-09-15","nav":40.1419,"day_change_pct":-0.0986},{"nav_date":"2026-09-11","nav":40.1815,"day_change_pct":-0.0845},{"nav_date":"2026-09-10","nav":40.2155,"day_change_pct":-0.0216},{"nav_date":"2026-09-09","nav":40.2242,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":40.2131,"day_change_pct":0.0256},{"nav_date":"2026-09-07","nav":40.2028,"day_change_pct":0.0864},{"nav_date":"2026-09-04","nav":40.1681,"day_change_pct":0.0374},{"nav_date":"2026-09-03","nav":40.1531,"day_change_pct":0.1654},{"nav_date":"2026-09-02","nav":40.0868,"day_change_pct":0.0432},{"nav_date":"2026-09-01","nav":40.0695,"day_change_pct":0.0177},{"nav_date":"2026-08-31","nav":40.0624,"day_change_pct":0.0317},{"nav_date":"2026-08-28","nav":40.0497,"day_change_pct":-0.0297},{"nav_date":"2026-08-27","nav":40.0616,"day_change_pct":0.0177},{"nav_date":"2026-08-25","nav":40.0545,"day_change_pct":0.083},{"nav_date":"2026-08-24","nav":40.0213,"day_change_pct":0.0593},{"nav_date":"2026-08-21","nav":39.9976,"day_change_pct":-0.0532},{"nav_date":"2026-08-20","nav":40.0189,"day_change_pct":-0.1263},{"nav_date":"2026-08-19","nav":40.0695,"day_change_pct":0.0257},{"nav_date":"2026-08-18","nav":40.0592,"day_change_pct":-0.0294},{"nav_date":"2026-08-17","nav":40.071,"day_change_pct":-0.0414},{"nav_date":"2026-08-14","nav":40.0876,"day_change_pct":0.0612},{"nav_date":"2026-08-13","nav":40.0631,"day_change_pct":0.0589},{"nav_date":"2026-08-12","nav":40.0395,"day_change_pct":0.016},{"nav_date":"2026-08-11","nav":40.0331,"day_change_pct":-0.0217},{"nav_date":"2026-08-10","nav":40.0418,"day_change_pct":0.0847},{"nav_date":"2026-08-07","nav":40.0079,"day_change_pct":0.0197},{"nav_date":"2026-08-06","nav":40.0,"day_change_pct":0.0513},{"nav_date":"2026-08-05","nav":39.9795,"day_change_pct":0.0791},{"nav_date":"2026-08-04","nav":39.9479,"day_change_pct":0.0316},{"nav_date":"2026-08-03","nav":39.9353,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":39.9045,"day_change_pct":0.0456},{"nav_date":"2026-07-30","nav":39.8863,"day_change_pct":0.0058},{"nav_date":"2026-07-29","nav":39.884,"day_change_pct":0.0158},{"nav_date":"2026-07-28","nav":39.8777,"day_change_pct":0.0517},{"nav_date":"2026-07-27","nav":39.8571,"day_change_pct":0.1646},{"nav_date":"2026-07-24","nav":39.7916,"day_change_pct":0.0178},{"nav_date":"2026-07-23","nav":39.7845,"day_change_pct":0.0098},{"nav_date":"2026-07-22","nav":39.7806,"day_change_pct":-0.0239},{"nav_date":"2026-07-21","nav":39.7901,"day_change_pct":0.0596},{"nav_date":"2026-07-20","nav":39.7664,"day_change_pct":0.002},{"nav_date":"2026-07-17","nav":39.7656,"day_change_pct":0.0377},{"nav_date":"2026-07-16","nav":39.7506,"day_change_pct":0.0597},{"nav_date":"2026-07-15","nav":39.7269,"day_change_pct":0.0378},{"nav_date":"2026-07-14","nav":39.7119,"day_change_pct":-0.1411},{"nav_date":"2026-07-13","nav":39.768,"day_change_pct":0.034},{"nav_date":"2026-07-10","nav":39.7545,"day_change_pct":0.0894},{"nav_date":"2026-07-09","nav":39.719,"day_change_pct":0.0317},{"nav_date":"2026-07-08","nav":39.7064,"day_change_pct":-0.1647},{"nav_date":"2026-07-07","nav":39.7719,"day_change_pct":-0.0297},{"nav_date":"2026-07-06","nav":39.7837,"day_change_pct":0.0556},{"nav_date":"2026-07-03","nav":39.7616,"day_change_pct":0.0496},{"nav_date":"2026-07-02","nav":39.7419,"day_change_pct":0.0854},{"nav_date":"2026-07-01","nav":39.708,"day_change_pct":0.0338},{"nav_date":"2026-06-30","nav":39.6946,"day_change_pct":0.0777},{"nav_date":"2026-06-29","nav":39.6638,"day_change_pct":0.0777},{"nav_date":"2026-06-25","nav":39.633,"day_change_pct":0.1316},{"nav_date":"2026-06-24","nav":39.5809,"day_change_pct":0.0779},{"nav_date":"2026-06-23","nav":39.5501,"day_change_pct":0.0438},{"nav_date":"2026-06-22","nav":39.5328,"day_change_pct":0.08},{"nav_date":"2026-06-19","nav":39.5012,"day_change_pct":0.0101},{"nav_date":"2026-06-18","nav":39.4972,"day_change_pct":0.0598},{"nav_date":"2026-06-17","nav":39.4736,"day_change_pct":-0.0079},{"nav_date":"2026-06-16","nav":39.4767,"day_change_pct":0.0438},{"nav_date":"2026-06-15","nav":39.4594,"day_change_pct":0.1142},{"nav_date":"2026-06-12","nav":39.4144,"day_change_pct":0.1123},{"nav_date":"2026-06-11","nav":39.3702,"day_change_pct":-0.0561},{"nav_date":"2026-06-10","nav":39.3923,"day_change_pct":0.0061},{"nav_date":"2026-06-09","nav":39.3899,"day_change_pct":0.227},{"nav_date":"2026-06-08","nav":39.3007,"day_change_pct":0.181},{"nav_date":"2026-06-05","nav":39.2297,"day_change_pct":0.2704},{"nav_date":"2026-06-04","nav":39.1239,"day_change_pct":0.0606},{"nav_date":"2026-06-03","nav":39.1002,"day_change_pct":-0.0243},{"nav_date":"2026-06-02","nav":39.1097,"day_change_pct":0.0768},{"nav_date":"2026-06-01","nav":39.0797,"day_change_pct":0.0586},{"nav_date":"2026-05-29","nav":39.0568,"day_change_pct":0.1112},{"nav_date":"2026-05-27","nav":39.0134,"day_change_pct":0.0526},{"nav_date":"2026-05-26","nav":38.9929,"day_change_pct":0.0526},{"nav_date":"2026-05-25","nav":38.9724,"day_change_pct":0.1604},{"nav_date":"2026-05-22","nav":38.91,"day_change_pct":0.0689},{"nav_date":"2026-05-21","nav":38.8832,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":38.9108,"day_change_pct":-0.0182},{"nav_date":"2026-05-19","nav":38.9179,"day_change_pct":0.0689},{"nav_date":"2026-05-18","nav":38.8911,"day_change_pct":-0.1722},{"nav_date":"2026-05-15","nav":38.9582,"day_change_pct":-0.1031},{"nav_date":"2026-05-14","nav":38.9984,"day_change_pct":0.0041},{"nav_date":"2026-05-13","nav":38.9968,"day_change_pct":-0.0364},{"nav_date":"2026-05-12","nav":39.011,"day_change_pct":-0.0202},{"nav_date":"2026-05-11","nav":39.0189,"day_change_pct":-0.0305},{"nav_date":"2026-05-08","nav":39.0308,"day_change_pct":0.0041},{"nav_date":"2026-05-07","nav":39.0292,"day_change_pct":0.0667},{"nav_date":"2026-05-06","nav":39.0032,"day_change_pct":0.1582},{"nav_date":"2026-05-05","nav":38.9416,"day_change_pct":0.0103},{"nav_date":"2026-05-04","nav":38.9376,"day_change_pct":0.1136},{"nav_date":"2026-04-30","nav":38.8934,"day_change_pct":-0.0368},{"nav_date":"2026-04-29","nav":38.9077,"day_change_pct":-0.0465},{"nav_date":"2026-04-28","nav":38.9258,"day_change_pct":-0.0406},{"nav_date":"2026-04-27","nav":38.9416,"day_change_pct":0.0486},{"nav_date":"2026-04-24","nav":38.9227,"day_change_pct":-0.0262},{"nav_date":"2026-04-23","nav":38.9329,"day_change_pct":-0.0649},{"nav_date":"2026-04-22","nav":38.9582,"day_change_pct":0.0306},{"nav_date":"2026-04-21","nav":38.9463,"day_change_pct":0.0223},{"nav_date":"2026-04-20","nav":38.9376,"day_change_pct":0.0303},{"nav_date":"2026-04-17","nav":38.9258,"day_change_pct":0.0224},{"nav_date":"2026-04-16","nav":38.9171,"day_change_pct":0.0242},{"nav_date":"2026-04-15","nav":38.9077,"day_change_pct":0.1748},{"nav_date":"2026-04-13","nav":38.8398,"day_change_pct":0.0407},{"nav_date":"2026-04-10","nav":38.824,"day_change_pct":0.0469},{"nav_date":"2026-04-09","nav":38.8058,"day_change_pct":0.1445},{"nav_date":"2026-04-08","nav":38.7498,"day_change_pct":0.2982},{"nav_date":"2026-04-07","nav":38.6346,"day_change_pct":0.0635},{"nav_date":"2026-04-06","nav":38.6101,"day_change_pct":0.0472},{"nav_date":"2026-04-02","nav":38.5919,"day_change_pct":-0.0205},{"nav_date":"2026-03-31","nav":38.5998,"day_change_pct":0.17},{"nav_date":"2026-03-30","nav":38.5343,"day_change_pct":0.5063},{"nav_date":"2026-03-27","nav":38.3402,"day_change_pct":-0.037},{"nav_date":"2026-03-25","nav":38.3544,"day_change_pct":-0.0391},{"nav_date":"2026-03-24","nav":38.3694,"day_change_pct":0.0143},{"nav_date":"2026-03-23","nav":38.3639,"day_change_pct":-0.1785},{"nav_date":"2026-03-20","nav":38.4325,"day_change_pct":-0.039},{"nav_date":"2026-03-18","nav":38.4475,"day_change_pct":0.0513},{"nav_date":"2026-03-17","nav":38.4278,"day_change_pct":-0.0042},{"nav_date":"2026-03-16","nav":38.4294,"day_change_pct":0.0206},{"nav_date":"2026-03-13","nav":38.4215,"day_change_pct":-0.0265},{"nav_date":"2026-03-12","nav":38.4317,"day_change_pct":-0.0554},{"nav_date":"2026-03-11","nav":38.453,"day_change_pct":0.0224},{"nav_date":"2026-03-10","nav":38.4444,"day_change_pct":0.0802},{"nav_date":"2026-03-09","nav":38.4136,"day_change_pct":-0.1004},{"nav_date":"2026-03-06","nav":38.4522,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":38.4522,"day_change_pct":0.0635},{"nav_date":"2026-03-04","nav":38.4278,"day_change_pct":-0.0616},{"nav_date":"2026-03-02","nav":38.4515,"day_change_pct":0.1193},{"nav_date":"2026-02-27","nav":38.4057,"day_change_pct":0.0597},{"nav_date":"2026-02-26","nav":38.3828,"day_change_pct":0.0474},{"nav_date":"2026-02-25","nav":38.3646,"day_change_pct":0.0493},{"nav_date":"2026-02-24","nav":38.3457,"day_change_pct":0.0433},{"nav_date":"2026-02-23","nav":38.3291,"day_change_pct":0.0927},{"nav_date":"2026-02-20","nav":38.2936,"day_change_pct":0.0206},{"nav_date":"2026-02-18","nav":38.2857,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":38.281,"day_change_pct":0.0227},{"nav_date":"2026-02-16","nav":38.2723,"day_change_pct":0.0784},{"nav_date":"2026-02-13","nav":38.2423,"day_change_pct":0.068},{"nav_date":"2026-02-12","nav":38.2163,"day_change_pct":0.1759},{"nav_date":"2026-02-11","nav":38.1492,"day_change_pct":0.0435},{"nav_date":"2026-02-10","nav":38.1326,"day_change_pct":0.0415},{"nav_date":"2026-02-09","nav":38.1168,"day_change_pct":0.058},{"nav_date":"2026-02-06","nav":38.0947,"day_change_pct":-0.0994},{"nav_date":"2026-02-05","nav":38.1326,"day_change_pct":0.0664},{"nav_date":"2026-02-04","nav":38.1073,"day_change_pct":0.1119},{"nav_date":"2026-02-03","nav":38.0647,"day_change_pct":0.1307},{"nav_date":"2026-02-02","nav":38.015,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":38.0087,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":37.9755,"day_change_pct":0.0416},{"nav_date":"2026-01-28","nav":37.9597,"day_change_pct":-0.0063},{"nav_date":"2026-01-27","nav":37.9621,"day_change_pct":0.0646},{"nav_date":"2026-01-23","nav":37.9376,"day_change_pct":0.0187},{"nav_date":"2026-01-22","nav":37.9305,"day_change_pct":0.0895},{"nav_date":"2026-01-21","nav":37.8966,"day_change_pct":0.0021},{"nav_date":"2026-01-20","nav":37.8958,"day_change_pct":0.0063},{"nav_date":"2026-01-19","nav":37.8934,"day_change_pct":-0.0063},{"nav_date":"2026-01-16","nav":37.8958,"day_change_pct":-0.0604},{"nav_date":"2026-01-14","nav":37.9187,"day_change_pct":-0.0353},{"nav_date":"2026-01-13","nav":37.9321,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":37.9542,"day_change_pct":0.0936},{"nav_date":"2026-01-09","nav":37.9187,"day_change_pct":0.0042},{"nav_date":"2026-01-08","nav":37.9171,"day_change_pct":-0.0021},{"nav_date":"2026-01-07","nav":37.9179,"day_change_pct":-0.0208},{"nav_date":"2026-01-06","nav":37.9258,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":37.9203,"day_change_pct":0.0021},{"nav_date":"2026-01-02","nav":37.9195,"day_change_pct":0.0145},{"nav_date":"2026-01-01","nav":37.914,"day_change_pct":0.0063},{"nav_date":"2025-12-31","nav":37.9116,"day_change_pct":0.0562},{"nav_date":"2025-12-30","nav":37.8903,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":37.8903,"day_change_pct":0.0481},{"nav_date":"2025-12-26","nav":37.8721,"day_change_pct":0.0584},{"nav_date":"2025-12-24","nav":37.85,"day_change_pct":0.1503},{"nav_date":"2025-12-23","nav":37.7932,"day_change_pct":-0.046},{"nav_date":"2025-12-22","nav":37.8106,"day_change_pct":0.0085},{"nav_date":"2025-12-19","nav":37.8074,"day_change_pct":0.0188},{"nav_date":"2025-12-18","nav":37.8003,"day_change_pct":0.027},{"nav_date":"2025-12-17","nav":37.7901,"day_change_pct":0.0127},{"nav_date":"2025-12-16","nav":37.7853,"day_change_pct":0.0418},{"nav_date":"2025-12-15","nav":37.7695,"day_change_pct":-0.0127},{"nav_date":"2025-12-12","nav":37.7743,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":37.7711,"day_change_pct":-0.0188},{"nav_date":"2025-12-10","nav":37.7782,"day_change_pct":-0.0585},{"nav_date":"2025-12-09","nav":37.8003,"day_change_pct":-0.0648},{"nav_date":"2025-12-08","nav":37.8248,"day_change_pct":-0.0167},{"nav_date":"2025-12-05","nav":37.8311,"day_change_pct":0.0982},{"nav_date":"2025-12-04","nav":37.794,"day_change_pct":-0.0042},{"nav_date":"2025-12-03","nav":37.7956,"day_change_pct":0.0021},{"nav_date":"2025-12-02","nav":37.7948,"day_change_pct":0.0376},{"nav_date":"2025-12-01","nav":37.7806,"day_change_pct":-0.0188},{"nav_date":"2025-11-28","nav":37.7877,"day_change_pct":-0.0082},{"nav_date":"2025-11-27","nav":37.7908,"day_change_pct":0.0291},{"nav_date":"2025-11-26","nav":37.7798,"day_change_pct":0.044},{"nav_date":"2025-11-25","nav":37.7632,"day_change_pct":0.0689},{"nav_date":"2025-11-24","nav":37.7372,"day_change_pct":0.0461},{"nav_date":"2025-11-21","nav":37.7198,"day_change_pct":-0.0085},{"nav_date":"2025-11-20","nav":37.723,"day_change_pct":0.0294},{"nav_date":"2025-11-19","nav":37.7119,"day_change_pct":0.021},{"nav_date":"2025-11-18","nav":37.704,"day_change_pct":0.0292},{"nav_date":"2025-11-17","nav":37.693,"day_change_pct":0.0441},{"nav_date":"2025-11-14","nav":37.6764,"day_change_pct":-0.021},{"nav_date":"2025-11-13","nav":37.6843,"day_change_pct":0.021},{"nav_date":"2025-11-12","nav":37.6764,"day_change_pct":-0.0085},{"nav_date":"2025-11-11","nav":37.6796,"day_change_pct":0.0818},{"nav_date":"2025-11-10","nav":37.6488,"day_change_pct":0.0694},{"nav_date":"2025-11-07","nav":37.6227,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":37.618,"day_change_pct":0.0503},{"nav_date":"2025-11-04","nav":37.5991,"day_change_pct":0.0317},{"nav_date":"2025-11-03","nav":37.5872,"day_change_pct":0.0692},{"nav_date":"2025-10-31","nav":37.5612,"day_change_pct":0.0189},{"nav_date":"2025-10-30","nav":37.5541,"day_change_pct":-0.004},{"nav_date":"2025-10-29","nav":37.5556,"day_change_pct":0.0189},{"nav_date":"2025-10-28","nav":37.5485,"day_change_pct":0.044},{"nav_date":"2025-10-27","nav":37.532,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":37.5154,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":37.5138,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":37.5138,"day_change_pct":0.0547},{"nav_date":"2025-10-17","nav":37.4933,"day_change_pct":0.0547},{"nav_date":"2025-10-16","nav":37.4728,"day_change_pct":0.019},{"nav_date":"2025-10-15","nav":37.4657,"day_change_pct":0.0507},{"nav_date":"2025-10-14","nav":37.4467,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":37.4412,"day_change_pct":0.0802},{"nav_date":"2025-10-10","nav":37.4112,"day_change_pct":0.019},{"nav_date":"2025-10-09","nav":37.4041,"day_change_pct":-0.0021},{"nav_date":"2025-10-08","nav":37.4049,"day_change_pct":0.038},{"nav_date":"2025-10-07","nav":37.3907,"day_change_pct":0.0487},{"nav_date":"2025-10-06","nav":37.3725,"day_change_pct":0.0865},{"nav_date":"2025-10-03","nav":37.3402,"day_change_pct":0.125},{"nav_date":"2025-10-01","nav":37.2936,"day_change_pct":0.0317},{"nav_date":"2025-09-30","nav":37.2818,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":37.2739,"day_change_pct":0.051},{"nav_date":"2025-09-26","nav":37.2549,"day_change_pct":0.0274},{"nav_date":"2025-09-25","nav":37.2447,"day_change_pct":0.0212},{"nav_date":"2025-09-24","nav":37.2368,"day_change_pct":0.0107},{"nav_date":"2025-09-23","nav":37.2328,"day_change_pct":0.0465},{"nav_date":"2025-09-22","nav":37.2155,"day_change_pct":0.085},{"nav_date":"2025-09-19","nav":37.1839,"day_change_pct":0.0126},{"nav_date":"2025-09-18","nav":37.1792,"day_change_pct":0.0213},{"nav_date":"2025-09-17","nav":37.1713,"day_change_pct":0.0638},{"nav_date":"2025-09-16","nav":37.1476,"day_change_pct":0.0277},{"nav_date":"2025-09-15","nav":37.1373,"day_change_pct":0.0191},{"nav_date":"2025-09-12","nav":37.1302,"day_change_pct":0.0213},{"nav_date":"2025-09-11","nav":37.1223,"day_change_pct":0.017},{"nav_date":"2025-09-10","nav":37.116,"day_change_pct":0.0148},{"nav_date":"2025-09-09","nav":37.1105,"day_change_pct":0.0979},{"nav_date":"2025-09-05","nav":37.0742,"day_change_pct":0.0513}],"total":3942,"page":1,"page_size":250}