{"fund_details":{"scheme_code":112938,"scheme_name":"Nippon India Credit Risk Fund  - Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01FQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":38.1155,"day_change_pct":0.0252},{"nav_date":"2026-09-16","nav":38.1059,"day_change_pct":0.0549},{"nav_date":"2026-09-15","nav":38.085,"day_change_pct":-0.101},{"nav_date":"2026-09-11","nav":38.1235,"day_change_pct":-0.0878},{"nav_date":"2026-09-10","nav":38.157,"day_change_pct":-0.0244},{"nav_date":"2026-09-09","nav":38.1663,"day_change_pct":0.0257},{"nav_date":"2026-09-08","nav":38.1565,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":38.148,"day_change_pct":0.0803},{"nav_date":"2026-09-04","nav":38.1174,"day_change_pct":0.0354},{"nav_date":"2026-09-03","nav":38.1039,"day_change_pct":0.1627},{"nav_date":"2026-09-02","nav":38.042,"day_change_pct":0.0429},{"nav_date":"2026-09-01","nav":38.0257,"day_change_pct":0.0174},{"nav_date":"2026-08-31","nav":38.0191,"day_change_pct":0.0234},{"nav_date":"2026-08-28","nav":38.0102,"day_change_pct":-0.0329},{"nav_date":"2026-08-27","nav":38.0227,"day_change_pct":0.0124},{"nav_date":"2026-08-25","nav":38.018,"day_change_pct":0.0795},{"nav_date":"2026-08-24","nav":37.9878,"day_change_pct":0.0495},{"nav_date":"2026-08-21","nav":37.969,"day_change_pct":-0.0558},{"nav_date":"2026-08-20","nav":37.9902,"day_change_pct":-0.1286},{"nav_date":"2026-08-19","nav":38.0391,"day_change_pct":0.0229},{"nav_date":"2026-08-18","nav":38.0304,"day_change_pct":-0.0302},{"nav_date":"2026-08-17","nav":38.0419,"day_change_pct":-0.0449},{"nav_date":"2026-08-14","nav":38.059,"day_change_pct":0.0584},{"nav_date":"2026-08-13","nav":38.0368,"day_change_pct":0.0581},{"nav_date":"2026-08-12","nav":38.0147,"day_change_pct":0.015},{"nav_date":"2026-08-11","nav":38.009,"day_change_pct":-0.0237},{"nav_date":"2026-08-10","nav":38.018,"day_change_pct":0.0808},{"nav_date":"2026-08-07","nav":37.9873,"day_change_pct":0.0179},{"nav_date":"2026-08-06","nav":37.9805,"day_change_pct":0.0493},{"nav_date":"2026-08-05","nav":37.9618,"day_change_pct":0.0767},{"nav_date":"2026-08-04","nav":37.9327,"day_change_pct":0.0295},{"nav_date":"2026-08-03","nav":37.9215,"day_change_pct":0.0747},{"nav_date":"2026-07-31","nav":37.8932,"day_change_pct":0.0454},{"nav_date":"2026-07-30","nav":37.876,"day_change_pct":0.0037},{"nav_date":"2026-07-29","nav":37.8746,"day_change_pct":0.0132},{"nav_date":"2026-07-28","nav":37.8696,"day_change_pct":0.0491},{"nav_date":"2026-07-27","nav":37.851,"day_change_pct":0.1582},{"nav_date":"2026-07-24","nav":37.7912,"day_change_pct":0.0161},{"nav_date":"2026-07-23","nav":37.7851,"day_change_pct":0.0082},{"nav_date":"2026-07-22","nav":37.782,"day_change_pct":-0.0251},{"nav_date":"2026-07-21","nav":37.7915,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":37.7696,"day_change_pct":-0.0011},{"nav_date":"2026-07-17","nav":37.77,"day_change_pct":0.0355},{"nav_date":"2026-07-16","nav":37.7566,"day_change_pct":0.058},{"nav_date":"2026-07-15","nav":37.7347,"day_change_pct":0.0366},{"nav_date":"2026-07-14","nav":37.7209,"day_change_pct":-0.1432},{"nav_date":"2026-07-13","nav":37.775,"day_change_pct":0.0302},{"nav_date":"2026-07-10","nav":37.7636,"day_change_pct":0.0877},{"nav_date":"2026-07-09","nav":37.7305,"day_change_pct":0.0281},{"nav_date":"2026-07-08","nav":37.7199,"day_change_pct":-0.167},{"nav_date":"2026-07-07","nav":37.783,"day_change_pct":-0.0325},{"nav_date":"2026-07-06","nav":37.7953,"day_change_pct":0.0455},{"nav_date":"2026-07-03","nav":37.7781,"day_change_pct":0.0466},{"nav_date":"2026-07-02","nav":37.7605,"day_change_pct":0.083},{"nav_date":"2026-07-01","nav":37.7292,"day_change_pct":0.0318},{"nav_date":"2026-06-30","nav":37.7172,"day_change_pct":0.0754},{"nav_date":"2026-06-29","nav":37.6888,"day_change_pct":0.0648},{"nav_date":"2026-06-25","nav":37.6644,"day_change_pct":0.1289},{"nav_date":"2026-06-24","nav":37.6159,"day_change_pct":0.0745},{"nav_date":"2026-06-23","nav":37.5879,"day_change_pct":0.0413},{"nav_date":"2026-06-22","nav":37.5724,"day_change_pct":0.0708},{"nav_date":"2026-06-19","nav":37.5458,"day_change_pct":0.0072},{"nav_date":"2026-06-18","nav":37.5431,"day_change_pct":0.0576},{"nav_date":"2026-06-17","nav":37.5215,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":37.5255,"day_change_pct":0.0408},{"nav_date":"2026-06-15","nav":37.5102,"day_change_pct":0.1041},{"nav_date":"2026-06-12","nav":37.4712,"day_change_pct":0.1093},{"nav_date":"2026-06-11","nav":37.4303,"day_change_pct":-0.0595},{"nav_date":"2026-06-10","nav":37.4526,"day_change_pct":0.0024},{"nav_date":"2026-06-09","nav":37.4517,"day_change_pct":0.2264},{"nav_date":"2026-06-08","nav":37.3671,"day_change_pct":0.178},{"nav_date":"2026-06-05","nav":37.3007,"day_change_pct":0.2702},{"nav_date":"2026-06-04","nav":37.2002,"day_change_pct":0.06},{"nav_date":"2026-06-03","nav":37.1779,"day_change_pct":-0.0245},{"nav_date":"2026-06-02","nav":37.187,"day_change_pct":0.0751},{"nav_date":"2026-06-01","nav":37.1591,"day_change_pct":0.0555},{"nav_date":"2026-05-29","nav":37.1385,"day_change_pct":0.1089},{"nav_date":"2026-05-27","nav":37.0981,"day_change_pct":0.0512},{"nav_date":"2026-05-26","nav":37.0791,"day_change_pct":0.0515},{"nav_date":"2026-05-25","nav":37.06,"day_change_pct":0.1513},{"nav_date":"2026-05-22","nav":37.004,"day_change_pct":0.066},{"nav_date":"2026-05-21","nav":36.9796,"day_change_pct":-0.0746},{"nav_date":"2026-05-20","nav":37.0072,"day_change_pct":-0.0208},{"nav_date":"2026-05-19","nav":37.0149,"day_change_pct":0.0652},{"nav_date":"2026-05-18","nav":36.9908,"day_change_pct":-0.1768},{"nav_date":"2026-05-15","nav":37.0563,"day_change_pct":-0.1046},{"nav_date":"2026-05-14","nav":37.0951,"day_change_pct":0.004},{"nav_date":"2026-05-13","nav":37.0936,"day_change_pct":-0.0372},{"nav_date":"2026-05-12","nav":37.1074,"day_change_pct":-0.0213},{"nav_date":"2026-05-11","nav":37.1153,"day_change_pct":-0.0358},{"nav_date":"2026-05-08","nav":37.1286,"day_change_pct":0.0027},{"nav_date":"2026-05-07","nav":37.1276,"day_change_pct":0.065},{"nav_date":"2026-05-06","nav":37.1035,"day_change_pct":0.156},{"nav_date":"2026-05-05","nav":37.0457,"day_change_pct":0.0065},{"nav_date":"2026-05-04","nav":37.0433,"day_change_pct":0.107},{"nav_date":"2026-04-30","nav":37.0037,"day_change_pct":-0.0384},{"nav_date":"2026-04-29","nav":37.0179,"day_change_pct":-0.0483},{"nav_date":"2026-04-28","nav":37.0358,"day_change_pct":-0.0426},{"nav_date":"2026-04-27","nav":37.0516,"day_change_pct":0.0435},{"nav_date":"2026-04-24","nav":37.0355,"day_change_pct":-0.0281},{"nav_date":"2026-04-23","nav":37.0459,"day_change_pct":-0.0661},{"nav_date":"2026-04-22","nav":37.0704,"day_change_pct":0.0291},{"nav_date":"2026-04-21","nav":37.0596,"day_change_pct":0.0205},{"nav_date":"2026-04-20","nav":37.052,"day_change_pct":0.0246},{"nav_date":"2026-04-17","nav":37.0429,"day_change_pct":0.02},{"nav_date":"2026-04-16","nav":37.0355,"day_change_pct":0.0232},{"nav_date":"2026-04-15","nav":37.0269,"day_change_pct":0.1707},{"nav_date":"2026-04-13","nav":36.9638,"day_change_pct":0.0076},{"nav_date":"2026-04-10","nav":36.961,"day_change_pct":0.0452},{"nav_date":"2026-04-09","nav":36.9443,"day_change_pct":0.1434},{"nav_date":"2026-04-08","nav":36.8914,"day_change_pct":0.2974},{"nav_date":"2026-04-07","nav":36.782,"day_change_pct":0.0631},{"nav_date":"2026-04-06","nav":36.7588,"day_change_pct":0.043},{"nav_date":"2026-04-02","nav":36.743,"day_change_pct":-0.0223},{"nav_date":"2026-03-31","nav":36.7512,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":36.7443,"day_change_pct":0.052},{"nav_date":"2026-03-27","nav":36.7252,"day_change_pct":-0.0373},{"nav_date":"2026-03-25","nav":36.7389,"day_change_pct":-0.0395},{"nav_date":"2026-03-24","nav":36.7534,"day_change_pct":0.0144},{"nav_date":"2026-03-23","nav":36.7481,"day_change_pct":-0.1766},{"nav_date":"2026-03-20","nav":36.8131,"day_change_pct":-0.038},{"nav_date":"2026-03-18","nav":36.8271,"day_change_pct":0.0519},{"nav_date":"2026-03-17","nav":36.808,"day_change_pct":-0.0033},{"nav_date":"2026-03-16","nav":36.8092,"day_change_pct":0.0207},{"nav_date":"2026-03-13","nav":36.8016,"day_change_pct":-0.0255},{"nav_date":"2026-03-12","nav":36.811,"day_change_pct":-0.0562},{"nav_date":"2026-03-11","nav":36.8317,"day_change_pct":0.0234},{"nav_date":"2026-03-10","nav":36.8231,"day_change_pct":0.0807},{"nav_date":"2026-03-09","nav":36.7934,"day_change_pct":-0.0977},{"nav_date":"2026-03-06","nav":36.8294,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":36.8294,"day_change_pct":0.0633},{"nav_date":"2026-03-04","nav":36.8061,"day_change_pct":-0.0611},{"nav_date":"2026-03-02","nav":36.8286,"day_change_pct":0.1191},{"nav_date":"2026-02-27","nav":36.7848,"day_change_pct":0.0596},{"nav_date":"2026-02-26","nav":36.7629,"day_change_pct":0.0484},{"nav_date":"2026-02-25","nav":36.7451,"day_change_pct":0.0496},{"nav_date":"2026-02-24","nav":36.7269,"day_change_pct":0.0433},{"nav_date":"2026-02-23","nav":36.711,"day_change_pct":0.0952},{"nav_date":"2026-02-20","nav":36.6761,"day_change_pct":0.0215},{"nav_date":"2026-02-18","nav":36.6682,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":36.6636,"day_change_pct":0.0221},{"nav_date":"2026-02-16","nav":36.6555,"day_change_pct":0.0803},{"nav_date":"2026-02-13","nav":36.6261,"day_change_pct":0.0691},{"nav_date":"2026-02-12","nav":36.6008,"day_change_pct":0.1754},{"nav_date":"2026-02-11","nav":36.5367,"day_change_pct":0.043},{"nav_date":"2026-02-10","nav":36.521,"day_change_pct":0.0416},{"nav_date":"2026-02-09","nav":36.5058,"day_change_pct":0.0576},{"nav_date":"2026-02-06","nav":36.4848,"day_change_pct":-0.1005},{"nav_date":"2026-02-05","nav":36.5215,"day_change_pct":0.0658},{"nav_date":"2026-02-04","nav":36.4975,"day_change_pct":0.1103},{"nav_date":"2026-02-03","nav":36.4573,"day_change_pct":0.131},{"nav_date":"2026-02-02","nav":36.4096,"day_change_pct":0.0162},{"nav_date":"2026-01-30","nav":36.4037,"day_change_pct":0.0858},{"nav_date":"2026-01-29","nav":36.3725,"day_change_pct":0.0407},{"nav_date":"2026-01-28","nav":36.3577,"day_change_pct":-0.0072},{"nav_date":"2026-01-27","nav":36.3603,"day_change_pct":0.0583},{"nav_date":"2026-01-23","nav":36.3391,"day_change_pct":0.0176},{"nav_date":"2026-01-22","nav":36.3327,"day_change_pct":0.0895},{"nav_date":"2026-01-21","nav":36.3002,"day_change_pct":0.0008},{"nav_date":"2026-01-20","nav":36.2999,"day_change_pct":0.0055},{"nav_date":"2026-01-19","nav":36.2979,"day_change_pct":-0.0102},{"nav_date":"2026-01-16","nav":36.3016,"day_change_pct":-0.063},{"nav_date":"2026-01-14","nav":36.3245,"day_change_pct":-0.0369},{"nav_date":"2026-01-13","nav":36.3379,"day_change_pct":-0.0586},{"nav_date":"2026-01-12","nav":36.3592,"day_change_pct":0.0897},{"nav_date":"2026-01-09","nav":36.3266,"day_change_pct":0.0028},{"nav_date":"2026-01-08","nav":36.3256,"day_change_pct":-0.0039},{"nav_date":"2026-01-07","nav":36.327,"day_change_pct":-0.0215},{"nav_date":"2026-01-06","nav":36.3348,"day_change_pct":0.0127},{"nav_date":"2026-01-05","nav":36.3302,"day_change_pct":0.0014},{"nav_date":"2026-01-02","nav":36.3297,"day_change_pct":0.0154},{"nav_date":"2026-01-01","nav":36.3241,"day_change_pct":0.0063},{"nav_date":"2025-12-31","nav":36.3218,"day_change_pct":0.0576},{"nav_date":"2025-12-30","nav":36.3009,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":36.3006,"day_change_pct":0.0499},{"nav_date":"2025-12-26","nav":36.2825,"day_change_pct":0.0596},{"nav_date":"2025-12-24","nav":36.2609,"day_change_pct":0.1494},{"nav_date":"2025-12-23","nav":36.2068,"day_change_pct":-0.0467},{"nav_date":"2025-12-22","nav":36.2237,"day_change_pct":0.0066},{"nav_date":"2025-12-19","nav":36.2213,"day_change_pct":0.0174},{"nav_date":"2025-12-18","nav":36.215,"day_change_pct":0.0268},{"nav_date":"2025-12-17","nav":36.2053,"day_change_pct":0.0124},{"nav_date":"2025-12-16","nav":36.2008,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":36.1853,"day_change_pct":-0.0094},{"nav_date":"2025-12-12","nav":36.1887,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":36.1854,"day_change_pct":-0.0188},{"nav_date":"2025-12-10","nav":36.1922,"day_change_pct":-0.0583},{"nav_date":"2025-12-09","nav":36.2133,"day_change_pct":-0.0632},{"nav_date":"2025-12-08","nav":36.2362,"day_change_pct":-0.0132},{"nav_date":"2025-12-05","nav":36.241,"day_change_pct":0.0983},{"nav_date":"2025-12-04","nav":36.2054,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":36.2068,"day_change_pct":0.0025},{"nav_date":"2025-12-02","nav":36.2059,"day_change_pct":0.0387},{"nav_date":"2025-12-01","nav":36.1919,"day_change_pct":-0.016},{"nav_date":"2025-11-28","nav":36.1977,"day_change_pct":-0.0083},{"nav_date":"2025-11-27","nav":36.2007,"day_change_pct":0.0296},{"nav_date":"2025-11-26","nav":36.19,"day_change_pct":0.0442},{"nav_date":"2025-11-25","nav":36.174,"day_change_pct":0.0703},{"nav_date":"2025-11-24","nav":36.1486,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":36.1313,"day_change_pct":-0.008},{"nav_date":"2025-11-20","nav":36.1342,"day_change_pct":0.0305},{"nav_date":"2025-11-19","nav":36.1232,"day_change_pct":0.0208},{"nav_date":"2025-11-18","nav":36.1157,"day_change_pct":0.0274},{"nav_date":"2025-11-17","nav":36.1058,"day_change_pct":0.041},{"nav_date":"2025-11-14","nav":36.091,"day_change_pct":-0.023},{"nav_date":"2025-11-13","nav":36.0993,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":36.0925,"day_change_pct":-0.01},{"nav_date":"2025-11-11","nav":36.0961,"day_change_pct":0.0801},{"nav_date":"2025-11-10","nav":36.0672,"day_change_pct":0.0655},{"nav_date":"2025-11-07","nav":36.0436,"day_change_pct":0.0111},{"nav_date":"2025-11-06","nav":36.0396,"day_change_pct":0.0472},{"nav_date":"2025-11-04","nav":36.0226,"day_change_pct":0.0308},{"nav_date":"2025-11-03","nav":36.0115,"day_change_pct":0.0656},{"nav_date":"2025-10-31","nav":35.9879,"day_change_pct":0.0186},{"nav_date":"2025-10-30","nav":35.9812,"day_change_pct":-0.0044},{"nav_date":"2025-10-29","nav":35.9828,"day_change_pct":0.0189},{"nav_date":"2025-10-28","nav":35.976,"day_change_pct":0.0439},{"nav_date":"2025-10-27","nav":35.9602,"day_change_pct":0.0451},{"nav_date":"2025-10-24","nav":35.944,"day_change_pct":0.0045},{"nav_date":"2025-10-23","nav":35.9424,"day_change_pct":0.0033},{"nav_date":"2025-10-20","nav":35.9412,"day_change_pct":0.0568},{"nav_date":"2025-10-17","nav":35.9208,"day_change_pct":0.0546},{"nav_date":"2025-10-16","nav":35.9012,"day_change_pct":0.0187},{"nav_date":"2025-10-15","nav":35.8945,"day_change_pct":0.0507},{"nav_date":"2025-10-14","nav":35.8763,"day_change_pct":0.0162},{"nav_date":"2025-10-13","nav":35.8705,"day_change_pct":0.077},{"nav_date":"2025-10-10","nav":35.8429,"day_change_pct":0.0176},{"nav_date":"2025-10-09","nav":35.8366,"day_change_pct":-0.0025},{"nav_date":"2025-10-08","nav":35.8375,"day_change_pct":0.0377},{"nav_date":"2025-10-07","nav":35.824,"day_change_pct":0.0475},{"nav_date":"2025-10-06","nav":35.807,"day_change_pct":0.0844},{"nav_date":"2025-10-03","nav":35.7768,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":35.7333,"day_change_pct":0.0308},{"nav_date":"2025-09-30","nav":35.7223,"day_change_pct":0.0204},{"nav_date":"2025-09-29","nav":35.715,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":35.6958,"day_change_pct":0.0283},{"nav_date":"2025-09-25","nav":35.6857,"day_change_pct":0.0199},{"nav_date":"2025-09-24","nav":35.6786,"day_change_pct":0.0104},{"nav_date":"2025-09-23","nav":35.6749,"day_change_pct":0.0457},{"nav_date":"2025-09-22","nav":35.6586,"day_change_pct":0.0814},{"nav_date":"2025-09-19","nav":35.6296,"day_change_pct":0.0109},{"nav_date":"2025-09-18","nav":35.6257,"day_change_pct":0.0227},{"nav_date":"2025-09-17","nav":35.6176,"day_change_pct":0.0643},{"nav_date":"2025-09-16","nav":35.5947,"day_change_pct":0.0278},{"nav_date":"2025-09-15","nav":35.5848,"day_change_pct":0.0216},{"nav_date":"2025-09-12","nav":35.5771,"day_change_pct":0.0222},{"nav_date":"2025-09-11","nav":35.5692,"day_change_pct":0.0177},{"nav_date":"2025-09-10","nav":35.5629,"day_change_pct":0.0149},{"nav_date":"2025-09-09","nav":35.5576,"day_change_pct":0.0918},{"nav_date":"2025-09-05","nav":35.525,"day_change_pct":0.0498}],"total":3942,"page":1,"page_size":250}