{"fund_details":{"scheme_code":112935,"scheme_name":"IDFC Capital Protection Oriented Fund - Series II-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01888","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-02","nav":11.7007,"day_change_pct":0.0513},{"nav_date":"2013-06-28","nav":11.6947,"day_change_pct":0.012},{"nav_date":"2013-06-27","nav":11.6933,"day_change_pct":0.012},{"nav_date":"2013-06-26","nav":11.6919,"day_change_pct":0.0188},{"nav_date":"2013-06-25","nav":11.6897,"day_change_pct":0.0479},{"nav_date":"2013-06-24","nav":11.6841,"day_change_pct":-0.1128},{"nav_date":"2013-06-21","nav":11.6973,"day_change_pct":0.0359},{"nav_date":"2013-06-20","nav":11.6931,"day_change_pct":-0.3078},{"nav_date":"2013-06-19","nav":11.7292,"day_change_pct":0.0281},{"nav_date":"2013-06-18","nav":11.7259,"day_change_pct":-0.058},{"nav_date":"2013-06-17","nav":11.7327,"day_change_pct":0.1118},{"nav_date":"2013-06-14","nav":11.7196,"day_change_pct":0.2206},{"nav_date":"2013-06-13","nav":11.6938,"day_change_pct":-0.0948},{"nav_date":"2013-06-12","nav":11.7049,"day_change_pct":-0.0436},{"nav_date":"2013-06-11","nav":11.71,"day_change_pct":-0.1603},{"nav_date":"2013-06-10","nav":11.7288,"day_change_pct":0.0316},{"nav_date":"2013-06-07","nav":11.7251,"day_change_pct":-0.0656},{"nav_date":"2013-06-06","nav":11.7328,"day_change_pct":0.0128},{"nav_date":"2013-06-05","nav":11.7313,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":11.7288,"day_change_pct":-0.0256},{"nav_date":"2013-06-03","nav":11.7318,"day_change_pct":-0.0537},{"nav_date":"2013-05-31","nav":11.7381,"day_change_pct":-0.2363},{"nav_date":"2013-05-30","nav":11.7659,"day_change_pct":0.0706},{"nav_date":"2013-05-29","nav":11.7576,"day_change_pct":-0.0009},{"nav_date":"2013-05-28","nav":11.7577,"day_change_pct":0.0732},{"nav_date":"2013-05-27","nav":11.7491,"day_change_pct":0.2303},{"nav_date":"2013-05-24","nav":11.7221,"day_change_pct":0.0444},{"nav_date":"2013-05-23","nav":11.7169,"day_change_pct":-0.2316},{"nav_date":"2013-05-22","nav":11.7441,"day_change_pct":-0.0247},{"nav_date":"2013-05-21","nav":11.747,"day_change_pct":-0.0698},{"nav_date":"2013-05-20","nav":11.7552,"day_change_pct":-0.023},{"nav_date":"2013-05-17","nav":11.7579,"day_change_pct":0.0451},{"nav_date":"2013-05-16","nav":11.7526,"day_change_pct":0.057},{"nav_date":"2013-05-15","nav":11.7459,"day_change_pct":0.3057},{"nav_date":"2013-05-14","nav":11.7101,"day_change_pct":0.041},{"nav_date":"2013-05-13","nav":11.7053,"day_change_pct":-0.1808},{"nav_date":"2013-05-10","nav":11.7265,"day_change_pct":0.1076},{"nav_date":"2013-05-09","nav":11.7139,"day_change_pct":-0.0248},{"nav_date":"2013-05-08","nav":11.7168,"day_change_pct":0.0683},{"nav_date":"2013-05-07","nav":11.7088,"day_change_pct":0.1531},{"nav_date":"2013-05-06","nav":11.6909,"day_change_pct":0.0908},{"nav_date":"2013-05-03","nav":11.6803,"day_change_pct":-0.0941},{"nav_date":"2013-05-02","nav":11.6913,"day_change_pct":0.1628},{"nav_date":"2013-04-30","nav":11.6723,"day_change_pct":0.0652},{"nav_date":"2013-04-29","nav":11.6647,"day_change_pct":0.1056},{"nav_date":"2013-04-26","nav":11.6524,"day_change_pct":-0.0729},{"nav_date":"2013-04-25","nav":11.6609,"day_change_pct":0.183},{"nav_date":"2013-04-23","nav":11.6396,"day_change_pct":0.0198},{"nav_date":"2013-04-22","nav":11.6373,"day_change_pct":0.1523},{"nav_date":"2013-04-18","nav":11.6196,"day_change_pct":0.1966},{"nav_date":"2013-04-17","nav":11.5968,"day_change_pct":0.0138},{"nav_date":"2013-04-16","nav":11.5952,"day_change_pct":0.2499},{"nav_date":"2013-04-15","nav":11.5663,"day_change_pct":0.1203},{"nav_date":"2013-04-12","nav":11.5524,"day_change_pct":-0.0294},{"nav_date":"2013-04-10","nav":11.5558,"day_change_pct":0.1404},{"nav_date":"2013-04-09","nav":11.5396,"day_change_pct":-0.0788},{"nav_date":"2013-04-08","nav":11.5487,"day_change_pct":0.0208},{"nav_date":"2013-04-05","nav":11.5463,"day_change_pct":-0.0294},{"nav_date":"2013-04-04","nav":11.5497,"day_change_pct":-0.1737},{"nav_date":"2013-04-03","nav":11.5698,"day_change_pct":-0.1329},{"nav_date":"2013-04-02","nav":11.5852,"day_change_pct":0.244},{"nav_date":"2013-03-28","nav":11.557,"day_change_pct":0.11},{"nav_date":"2013-03-26","nav":11.5443,"day_change_pct":0.0234},{"nav_date":"2013-03-25","nav":11.5416,"day_change_pct":0.0113},{"nav_date":"2013-03-22","nav":11.5403,"day_change_pct":0.0087},{"nav_date":"2013-03-21","nav":11.5393,"day_change_pct":-0.0745},{"nav_date":"2013-03-20","nav":11.5479,"day_change_pct":-0.0857},{"nav_date":"2013-03-19","nav":11.5578,"day_change_pct":-0.1598},{"nav_date":"2013-03-18","nav":11.5763,"day_change_pct":-0.0216},{"nav_date":"2013-03-15","nav":11.5788,"day_change_pct":-0.0596},{"nav_date":"2013-03-14","nav":11.5857,"day_change_pct":0.1392},{"nav_date":"2013-03-13","nav":11.5696,"day_change_pct":-0.1071},{"nav_date":"2013-03-12","nav":11.582,"day_change_pct":-0.0354},{"nav_date":"2013-03-11","nav":11.5861,"day_change_pct":0.0397},{"nav_date":"2013-03-08","nav":11.5815,"day_change_pct":0.1747},{"nav_date":"2013-03-07","nav":11.5613,"day_change_pct":0.1082},{"nav_date":"2013-03-06","nav":11.5488,"day_change_pct":0.0867},{"nav_date":"2013-03-05","nav":11.5388,"day_change_pct":0.1875},{"nav_date":"2013-03-04","nav":11.5172,"day_change_pct":0.0087},{"nav_date":"2013-03-01","nav":11.5162,"day_change_pct":0.0704},{"nav_date":"2013-02-28","nav":11.5081,"day_change_pct":-0.1891},{"nav_date":"2013-02-27","nav":11.5299,"day_change_pct":0.0842},{"nav_date":"2013-02-26","nav":11.5202,"day_change_pct":-0.175},{"nav_date":"2013-02-25","nav":11.5404,"day_change_pct":0.0555},{"nav_date":"2013-02-22","nav":11.534,"day_change_pct":0.0139},{"nav_date":"2013-02-21","nav":11.5324,"day_change_pct":-0.1653},{"nav_date":"2013-02-20","nav":11.5515,"day_change_pct":0.1187},{"nav_date":"2013-02-18","nav":11.5378,"day_change_pct":0.0659},{"nav_date":"2013-02-15","nav":11.5302,"day_change_pct":-0.0061},{"nav_date":"2013-02-14","nav":11.5309,"day_change_pct":-0.0676},{"nav_date":"2013-02-13","nav":11.5387,"day_change_pct":0.0295},{"nav_date":"2013-02-12","nav":11.5353,"day_change_pct":0.0607},{"nav_date":"2013-02-11","nav":11.5283,"day_change_pct":0.0312},{"nav_date":"2013-02-08","nav":11.5247,"day_change_pct":-0.0555},{"nav_date":"2013-02-07","nav":11.5311,"day_change_pct":-0.0225},{"nav_date":"2013-02-06","nav":11.5337,"day_change_pct":0.0165},{"nav_date":"2013-02-05","nav":11.5318,"day_change_pct":-0.0529},{"nav_date":"2013-02-04","nav":11.5379,"day_change_pct":0.0104},{"nav_date":"2013-02-01","nav":11.5367,"day_change_pct":-0.0632},{"nav_date":"2013-01-31","nav":11.544,"day_change_pct":-0.0424},{"nav_date":"2013-01-30","nav":11.5489,"day_change_pct":0.0173},{"nav_date":"2013-01-29","nav":11.5469,"day_change_pct":-0.0268},{"nav_date":"2013-01-28","nav":11.55,"day_change_pct":0.1709},{"nav_date":"2013-01-24","nav":11.5303,"day_change_pct":-0.0546},{"nav_date":"2013-01-23","nav":11.5366,"day_change_pct":0.0295},{"nav_date":"2013-01-22","nav":11.5332,"day_change_pct":-0.0503},{"nav_date":"2013-01-21","nav":11.539,"day_change_pct":0.0772},{"nav_date":"2013-01-18","nav":11.5301,"day_change_pct":0.0651},{"nav_date":"2013-01-17","nav":11.5226,"day_change_pct":0.0903},{"nav_date":"2013-01-16","nav":11.5122,"day_change_pct":-0.0972},{"nav_date":"2013-01-15","nav":11.5234,"day_change_pct":0.0782},{"nav_date":"2013-01-14","nav":11.5144,"day_change_pct":0.1984},{"nav_date":"2013-01-11","nav":11.4916,"day_change_pct":-0.0148},{"nav_date":"2013-01-10","nav":11.4933,"day_change_pct":0.02},{"nav_date":"2013-01-09","nav":11.491,"day_change_pct":-0.0444},{"nav_date":"2013-01-08","nav":11.4961,"day_change_pct":0.0461},{"nav_date":"2013-01-07","nav":11.4908,"day_change_pct":-0.0122},{"nav_date":"2013-01-04","nav":11.4922,"day_change_pct":0.0287},{"nav_date":"2013-01-03","nav":11.4889,"day_change_pct":0.0514},{"nav_date":"2013-01-02","nav":11.483,"day_change_pct":0.1037},{"nav_date":"2013-01-01","nav":11.4711,"day_change_pct":0.1274},{"nav_date":"2012-12-31","nav":11.4565,"day_change_pct":0.0332},{"nav_date":"2012-12-28","nav":11.4527,"day_change_pct":0.0909},{"nav_date":"2012-12-27","nav":11.4423,"day_change_pct":-0.0585},{"nav_date":"2012-12-26","nav":11.449,"day_change_pct":0.1382},{"nav_date":"2012-12-24","nav":11.4332,"day_change_pct":0.0674},{"nav_date":"2012-12-21","nav":11.4255,"day_change_pct":-0.1119},{"nav_date":"2012-12-20","nav":11.4383,"day_change_pct":-0.0157},{"nav_date":"2012-12-19","nav":11.4401,"day_change_pct":0.0735},{"nav_date":"2012-12-18","nav":11.4317,"day_change_pct":0.0849},{"nav_date":"2012-12-17","nav":11.422,"day_change_pct":0.0088},{"nav_date":"2012-12-14","nav":11.421,"day_change_pct":0.064},{"nav_date":"2012-12-13","nav":11.4137,"day_change_pct":-0.0482},{"nav_date":"2012-12-12","nav":11.4192,"day_change_pct":-0.0044},{"nav_date":"2012-12-11","nav":11.4197,"day_change_pct":-0.0263},{"nav_date":"2012-12-10","nav":11.4227,"day_change_pct":0.0473},{"nav_date":"2012-12-07","nav":11.4173,"day_change_pct":-0.0341},{"nav_date":"2012-12-06","nav":11.4212,"day_change_pct":0.0745},{"nav_date":"2012-12-05","nav":11.4127,"day_change_pct":0.0386},{"nav_date":"2012-12-04","nav":11.4083,"day_change_pct":0.0526},{"nav_date":"2012-12-03","nav":11.4023,"day_change_pct":0.0263},{"nav_date":"2012-11-30","nav":11.3993,"day_change_pct":0.1274},{"nav_date":"2012-11-29","nav":11.3848,"day_change_pct":0.2254},{"nav_date":"2012-11-27","nav":11.3592,"day_change_pct":0.1958},{"nav_date":"2012-11-26","nav":11.337,"day_change_pct":0.0591},{"nav_date":"2012-11-23","nav":11.3303,"day_change_pct":-0.0026},{"nav_date":"2012-11-22","nav":11.3306,"day_change_pct":0.0433},{"nav_date":"2012-11-21","nav":11.3257,"day_change_pct":0.1008},{"nav_date":"2012-11-20","nav":11.3143,"day_change_pct":0.0159},{"nav_date":"2012-11-19","nav":11.3125,"day_change_pct":0.0433},{"nav_date":"2012-11-16","nav":11.3076,"day_change_pct":-0.1034},{"nav_date":"2012-11-15","nav":11.3193,"day_change_pct":-0.0653},{"nav_date":"2012-11-12","nav":11.3267,"day_change_pct":0.0274},{"nav_date":"2012-11-09","nav":11.3236,"day_change_pct":-0.09},{"nav_date":"2012-11-08","nav":11.3338,"day_change_pct":-0.0273},{"nav_date":"2012-11-07","nav":11.3369,"day_change_pct":0.0848},{"nav_date":"2012-11-06","nav":11.3273,"day_change_pct":0.0592},{"nav_date":"2012-11-05","nav":11.3206,"day_change_pct":0.0592},{"nav_date":"2012-11-02","nav":11.3139,"day_change_pct":0.1106},{"nav_date":"2012-11-01","nav":11.3014,"day_change_pct":0.0682},{"nav_date":"2012-10-31","nav":11.2937,"day_change_pct":0.0407},{"nav_date":"2012-10-30","nav":11.2891,"day_change_pct":-0.1265},{"nav_date":"2012-10-29","nav":11.3034,"day_change_pct":-0.0212},{"nav_date":"2012-10-25","nav":11.3058,"day_change_pct":0.0425},{"nav_date":"2012-10-23","nav":11.301,"day_change_pct":-0.0416},{"nav_date":"2012-10-22","nav":11.3057,"day_change_pct":0.1071},{"nav_date":"2012-10-19","nav":11.2936,"day_change_pct":-0.0558},{"nav_date":"2012-10-18","nav":11.2999,"day_change_pct":0.1374},{"nav_date":"2012-10-17","nav":11.2844,"day_change_pct":0.0372},{"nav_date":"2012-10-16","nav":11.2802,"day_change_pct":-0.0647},{"nav_date":"2012-10-15","nav":11.2875,"day_change_pct":0.0754},{"nav_date":"2012-10-12","nav":11.279,"day_change_pct":-0.047},{"nav_date":"2012-10-11","nav":11.2843,"day_change_pct":0.1429},{"nav_date":"2012-10-10","nav":11.2682,"day_change_pct":-0.0878},{"nav_date":"2012-10-09","nav":11.2781,"day_change_pct":0.0763},{"nav_date":"2012-10-08","nav":11.2695,"day_change_pct":-0.1046},{"nav_date":"2012-10-05","nav":11.2813,"day_change_pct":-0.0514},{"nav_date":"2012-10-04","nav":11.2871,"day_change_pct":0.1748},{"nav_date":"2012-10-03","nav":11.2674,"day_change_pct":0.0622},{"nav_date":"2012-10-01","nav":11.2604,"day_change_pct":0.0871},{"nav_date":"2012-09-28","nav":11.2506,"day_change_pct":0.1424},{"nav_date":"2012-09-27","nav":11.2346,"day_change_pct":-0.0125},{"nav_date":"2012-09-26","nav":11.236,"day_change_pct":0.0071},{"nav_date":"2012-09-25","nav":11.2352,"day_change_pct":0.0267},{"nav_date":"2012-09-24","nav":11.2322,"day_change_pct":0.0107},{"nav_date":"2012-09-21","nav":11.231,"day_change_pct":0.3171},{"nav_date":"2012-09-20","nav":11.1955,"day_change_pct":-0.0661},{"nav_date":"2012-09-18","nav":11.2029,"day_change_pct":-0.008},{"nav_date":"2012-09-17","nav":11.2038,"day_change_pct":0.1475},{"nav_date":"2012-09-14","nav":11.1873,"day_change_pct":0.3219},{"nav_date":"2012-09-13","nav":11.1514,"day_change_pct":0.0323},{"nav_date":"2012-09-12","nav":11.1478,"day_change_pct":0.1033},{"nav_date":"2012-09-11","nav":11.1363,"day_change_pct":0.0674},{"nav_date":"2012-09-10","nav":11.1288,"day_change_pct":0.0899},{"nav_date":"2012-09-07","nav":11.1188,"day_change_pct":0.2299},{"nav_date":"2012-09-06","nav":11.0933,"day_change_pct":0.0568},{"nav_date":"2012-09-05","nav":11.087,"day_change_pct":-0.0721},{"nav_date":"2012-09-04","nav":11.095,"day_change_pct":0.0649},{"nav_date":"2012-09-03","nav":11.0878,"day_change_pct":0.0361},{"nav_date":"2012-08-31","nav":11.0838,"day_change_pct":-0.0856},{"nav_date":"2012-08-30","nav":11.0933,"day_change_pct":0.0857},{"nav_date":"2012-08-29","nav":11.0838,"day_change_pct":-0.0811},{"nav_date":"2012-08-28","nav":11.0928,"day_change_pct":-0.0162},{"nav_date":"2012-08-27","nav":11.0946,"day_change_pct":-0.0279},{"nav_date":"2012-08-24","nav":11.0977,"day_change_pct":-0.0414},{"nav_date":"2012-08-23","nav":11.1023,"day_change_pct":0.0243},{"nav_date":"2012-08-22","nav":11.0996,"day_change_pct":0.0036},{"nav_date":"2012-08-21","nav":11.0992,"day_change_pct":0.1932},{"nav_date":"2012-08-17","nav":11.0778,"day_change_pct":0.0343},{"nav_date":"2012-08-16","nav":11.074,"day_change_pct":0.0036},{"nav_date":"2012-08-14","nav":11.0736,"day_change_pct":0.0904},{"nav_date":"2012-08-13","nav":11.0636,"day_change_pct":0.0977},{"nav_date":"2012-08-10","nav":11.0528,"day_change_pct":0.0036},{"nav_date":"2012-08-09","nav":11.0524,"day_change_pct":-0.0488},{"nav_date":"2012-08-08","nav":11.0578,"day_change_pct":-0.0036},{"nav_date":"2012-08-07","nav":11.0582,"day_change_pct":0.1522},{"nav_date":"2012-08-06","nav":11.0414,"day_change_pct":0.2033},{"nav_date":"2012-08-03","nav":11.019,"day_change_pct":0.0581},{"nav_date":"2012-08-02","nav":11.0126,"day_change_pct":0.0163},{"nav_date":"2012-08-01","nav":11.0108,"day_change_pct":0.0436},{"nav_date":"2012-07-31","nav":11.006,"day_change_pct":0.0555},{"nav_date":"2012-07-30","nav":10.9999,"day_change_pct":0.2497},{"nav_date":"2012-07-27","nav":10.9725,"day_change_pct":0.1342},{"nav_date":"2012-07-26","nav":10.9578,"day_change_pct":-0.1112},{"nav_date":"2012-07-25","nav":10.97,"day_change_pct":-0.0173},{"nav_date":"2012-07-24","nav":10.9719,"day_change_pct":0.0401},{"nav_date":"2012-07-23","nav":10.9675,"day_change_pct":-0.1284},{"nav_date":"2012-07-20","nav":10.9816,"day_change_pct":-0.0382},{"nav_date":"2012-07-19","nav":10.9858,"day_change_pct":0.0774},{"nav_date":"2012-07-18","nav":10.9773,"day_change_pct":0.1012},{"nav_date":"2012-07-17","nav":10.9662,"day_change_pct":0.0137},{"nav_date":"2012-07-16","nav":10.9647,"day_change_pct":0.0201},{"nav_date":"2012-07-13","nav":10.9625,"day_change_pct":0.0182},{"nav_date":"2012-07-12","nav":10.9605,"day_change_pct":-0.1194},{"nav_date":"2012-07-11","nav":10.9736,"day_change_pct":-0.0801},{"nav_date":"2012-07-10","nav":10.9824,"day_change_pct":0.1587},{"nav_date":"2012-07-09","nav":10.965,"day_change_pct":-0.051},{"nav_date":"2012-07-06","nav":10.9706,"day_change_pct":0.0228},{"nav_date":"2012-07-05","nav":10.9681,"day_change_pct":0.104},{"nav_date":"2012-07-04","nav":10.9567,"day_change_pct":0.0795},{"nav_date":"2012-07-03","nav":10.948,"day_change_pct":0.1335},{"nav_date":"2012-06-29","nav":10.9334,"day_change_pct":0.1869},{"nav_date":"2012-06-28","nav":10.913,"day_change_pct":0.0642},{"nav_date":"2012-06-27","nav":10.906,"day_change_pct":0.0624},{"nav_date":"2012-06-26","nav":10.8992,"day_change_pct":0.0358},{"nav_date":"2012-06-25","nav":10.8953,"day_change_pct":-0.0147},{"nav_date":"2012-06-22","nav":10.8969,"day_change_pct":-0.0257},{"nav_date":"2012-06-21","nav":10.8997,"day_change_pct":0.1562},{"nav_date":"2012-06-20","nav":10.8827,"day_change_pct":0.1039},{"nav_date":"2012-06-19","nav":10.8714,"day_change_pct":0.1096}],"total":720,"page":1,"page_size":250}