{"fund_details":{"scheme_code":112931,"scheme_name":"Mirae Asset Large & Midcap Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01127","isin_reinvest":"INF769K01119","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":47.722,"day_change_pct":0.6496},{"nav_date":"2026-09-17","nav":47.414,"day_change_pct":0.5684},{"nav_date":"2026-09-16","nav":47.146,"day_change_pct":0.3576},{"nav_date":"2026-09-15","nav":46.978,"day_change_pct":-1.5755},{"nav_date":"2026-09-11","nav":47.73,"day_change_pct":-0.5397},{"nav_date":"2026-09-10","nav":47.989,"day_change_pct":-0.1332},{"nav_date":"2026-09-09","nav":48.053,"day_change_pct":-0.4083},{"nav_date":"2026-09-08","nav":48.25,"day_change_pct":-0.0787},{"nav_date":"2026-09-07","nav":48.288,"day_change_pct":-0.4576},{"nav_date":"2026-09-04","nav":48.51,"day_change_pct":-0.0803},{"nav_date":"2026-09-03","nav":48.549,"day_change_pct":0.1403},{"nav_date":"2026-09-02","nav":48.481,"day_change_pct":-0.4885},{"nav_date":"2026-09-01","nav":48.719,"day_change_pct":-0.7881},{"nav_date":"2026-08-31","nav":49.106,"day_change_pct":-0.0326},{"nav_date":"2026-08-28","nav":49.122,"day_change_pct":0.2449},{"nav_date":"2026-08-27","nav":49.002,"day_change_pct":-0.3923},{"nav_date":"2026-08-26","nav":49.195,"day_change_pct":0.1935},{"nav_date":"2026-08-25","nav":49.1,"day_change_pct":0.5015},{"nav_date":"2026-08-24","nav":48.855,"day_change_pct":-0.1247},{"nav_date":"2026-08-21","nav":48.916,"day_change_pct":0.0573},{"nav_date":"2026-08-20","nav":48.888,"day_change_pct":0.6547},{"nav_date":"2026-08-19","nav":48.57,"day_change_pct":-0.2547},{"nav_date":"2026-08-18","nav":48.694,"day_change_pct":-0.3826},{"nav_date":"2026-08-17","nav":48.881,"day_change_pct":-0.1104},{"nav_date":"2026-08-14","nav":48.935,"day_change_pct":-0.4678},{"nav_date":"2026-08-13","nav":49.165,"day_change_pct":0.0549},{"nav_date":"2026-08-12","nav":49.138,"day_change_pct":-0.0366},{"nav_date":"2026-08-11","nav":49.156,"day_change_pct":0.0957},{"nav_date":"2026-08-10","nav":49.109,"day_change_pct":-0.0061},{"nav_date":"2026-08-07","nav":49.112,"day_change_pct":-0.057},{"nav_date":"2026-08-06","nav":49.14,"day_change_pct":-0.0874},{"nav_date":"2026-08-05","nav":49.183,"day_change_pct":0.0509},{"nav_date":"2026-08-04","nav":49.158,"day_change_pct":-0.1523},{"nav_date":"2026-08-03","nav":49.233,"day_change_pct":1.1609},{"nav_date":"2026-07-31","nav":48.668,"day_change_pct":0.1688},{"nav_date":"2026-07-30","nav":48.586,"day_change_pct":0.103},{"nav_date":"2026-07-29","nav":48.536,"day_change_pct":1.1525},{"nav_date":"2026-07-28","nav":47.983,"day_change_pct":0.1775},{"nav_date":"2026-07-27","nav":47.898,"day_change_pct":1.2129},{"nav_date":"2026-07-24","nav":47.324,"day_change_pct":-0.2782},{"nav_date":"2026-07-23","nav":47.456,"day_change_pct":-0.6199},{"nav_date":"2026-07-22","nav":47.752,"day_change_pct":-1.2225},{"nav_date":"2026-07-21","nav":48.343,"day_change_pct":0.0828},{"nav_date":"2026-07-20","nav":48.303,"day_change_pct":-0.2581},{"nav_date":"2026-07-17","nav":48.428,"day_change_pct":0.1738},{"nav_date":"2026-07-16","nav":48.344,"day_change_pct":-0.2064},{"nav_date":"2026-07-15","nav":48.444,"day_change_pct":0.4416},{"nav_date":"2026-07-14","nav":48.231,"day_change_pct":-0.5731},{"nav_date":"2026-07-13","nav":48.509,"day_change_pct":-0.0041},{"nav_date":"2026-07-10","nav":48.511,"day_change_pct":1.113},{"nav_date":"2026-07-09","nav":47.977,"day_change_pct":0.9107},{"nav_date":"2026-07-08","nav":47.544,"day_change_pct":-1.8882},{"nav_date":"2026-07-07","nav":48.459,"day_change_pct":-0.1278},{"nav_date":"2026-07-06","nav":48.521,"day_change_pct":0.5429},{"nav_date":"2026-07-03","nav":48.259,"day_change_pct":0.1619},{"nav_date":"2026-07-02","nav":48.181,"day_change_pct":0.7781},{"nav_date":"2026-07-01","nav":47.809,"day_change_pct":0.6124},{"nav_date":"2026-06-30","nav":47.518,"day_change_pct":0.2997},{"nav_date":"2026-06-29","nav":47.376,"day_change_pct":-0.3219},{"nav_date":"2026-06-25","nav":47.529,"day_change_pct":-0.3104},{"nav_date":"2026-06-24","nav":47.677,"day_change_pct":0.5971},{"nav_date":"2026-06-23","nav":47.394,"day_change_pct":-0.7206},{"nav_date":"2026-06-22","nav":47.738,"day_change_pct":0.7258},{"nav_date":"2026-06-19","nav":47.394,"day_change_pct":-0.0127},{"nav_date":"2026-06-18","nav":47.4,"day_change_pct":0.5793},{"nav_date":"2026-06-17","nav":47.127,"day_change_pct":0.3343},{"nav_date":"2026-06-16","nav":46.97,"day_change_pct":0.177},{"nav_date":"2026-06-15","nav":46.887,"day_change_pct":1.5992},{"nav_date":"2026-06-12","nav":46.149,"day_change_pct":1.9935},{"nav_date":"2026-06-11","nav":45.247,"day_change_pct":-0.337},{"nav_date":"2026-06-10","nav":45.4,"day_change_pct":-0.7433},{"nav_date":"2026-06-09","nav":45.74,"day_change_pct":0.9936},{"nav_date":"2026-06-08","nav":45.29,"day_change_pct":-1.3762},{"nav_date":"2026-06-05","nav":45.922,"day_change_pct":-0.1088},{"nav_date":"2026-06-04","nav":45.972,"day_change_pct":0.1263},{"nav_date":"2026-06-03","nav":45.914,"day_change_pct":-0.438},{"nav_date":"2026-06-02","nav":46.116,"day_change_pct":0.3525},{"nav_date":"2026-06-01","nav":45.954,"day_change_pct":-0.8522},{"nav_date":"2026-05-29","nav":46.349,"day_change_pct":-1.4271},{"nav_date":"2026-05-27","nav":47.02,"day_change_pct":0.0064},{"nav_date":"2026-05-26","nav":47.017,"day_change_pct":-0.1593},{"nav_date":"2026-05-25","nav":47.092,"day_change_pct":1.0146},{"nav_date":"2026-05-22","nav":46.619,"day_change_pct":0.2796},{"nav_date":"2026-05-21","nav":46.489,"day_change_pct":0.2004},{"nav_date":"2026-05-20","nav":46.396,"day_change_pct":0.1641},{"nav_date":"2026-05-19","nav":46.32,"day_change_pct":0.6891},{"nav_date":"2026-05-18","nav":46.003,"day_change_pct":-0.1844},{"nav_date":"2026-05-15","nav":46.088,"day_change_pct":-0.2165},{"nav_date":"2026-05-14","nav":46.188,"day_change_pct":1.1652},{"nav_date":"2026-05-13","nav":45.656,"day_change_pct":0.4687},{"nav_date":"2026-05-12","nav":45.443,"day_change_pct":-2.0899},{"nav_date":"2026-05-11","nav":46.413,"day_change_pct":-1.3266},{"nav_date":"2026-05-08","nav":47.037,"day_change_pct":-0.6317},{"nav_date":"2026-05-07","nav":47.336,"day_change_pct":0.6742},{"nav_date":"2026-05-06","nav":47.019,"day_change_pct":1.6847},{"nav_date":"2026-05-05","nav":46.24,"day_change_pct":-0.3985},{"nav_date":"2026-05-04","nav":46.425,"day_change_pct":0.7924},{"nav_date":"2026-04-30","nav":46.06,"day_change_pct":-0.861},{"nav_date":"2026-04-29","nav":46.46,"day_change_pct":0.4671},{"nav_date":"2026-04-28","nav":46.244,"day_change_pct":-0.4006},{"nav_date":"2026-04-27","nav":46.43,"day_change_pct":1.254},{"nav_date":"2026-04-24","nav":45.855,"day_change_pct":-1.0893},{"nav_date":"2026-04-23","nav":46.36,"day_change_pct":-0.7854},{"nav_date":"2026-04-22","nav":46.727,"day_change_pct":-0.2434},{"nav_date":"2026-04-21","nav":46.841,"day_change_pct":0.6511},{"nav_date":"2026-04-20","nav":46.538,"day_change_pct":-0.0558},{"nav_date":"2026-04-17","nav":46.564,"day_change_pct":0.8468},{"nav_date":"2026-04-16","nav":46.173,"day_change_pct":0.5116},{"nav_date":"2026-04-15","nav":45.938,"day_change_pct":1.8626},{"nav_date":"2026-04-13","nav":45.098,"day_change_pct":-0.8029},{"nav_date":"2026-04-10","nav":45.463,"day_change_pct":1.4618},{"nav_date":"2026-04-09","nav":44.808,"day_change_pct":-0.5681},{"nav_date":"2026-04-08","nav":45.064,"day_change_pct":3.858},{"nav_date":"2026-04-07","nav":43.39,"day_change_pct":0.3214},{"nav_date":"2026-04-06","nav":43.251,"day_change_pct":1.4353},{"nav_date":"2026-04-02","nav":42.639,"day_change_pct":-0.0399},{"nav_date":"2026-04-01","nav":42.656,"day_change_pct":2.1872},{"nav_date":"2026-03-31","nav":41.743,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":41.745,"day_change_pct":-2.5788},{"nav_date":"2026-03-27","nav":42.85,"day_change_pct":-2.1377},{"nav_date":"2026-03-25","nav":43.786,"day_change_pct":1.9726},{"nav_date":"2026-03-24","nav":42.939,"day_change_pct":1.9808},{"nav_date":"2026-03-23","nav":42.105,"day_change_pct":-3.2202},{"nav_date":"2026-03-20","nav":43.506,"day_change_pct":0.6524},{"nav_date":"2026-03-19","nav":43.224,"day_change_pct":-3.1981},{"nav_date":"2026-03-18","nav":44.652,"day_change_pct":1.5164},{"nav_date":"2026-03-17","nav":43.985,"day_change_pct":0.7882},{"nav_date":"2026-03-16","nav":43.641,"day_change_pct":0.3172},{"nav_date":"2026-03-13","nav":43.503,"day_change_pct":-2.3655},{"nav_date":"2026-03-12","nav":44.557,"day_change_pct":-0.6001},{"nav_date":"2026-03-11","nav":44.826,"day_change_pct":-1.2056},{"nav_date":"2026-03-10","nav":45.373,"day_change_pct":1.1932},{"nav_date":"2026-03-09","nav":44.838,"day_change_pct":-1.8712},{"nav_date":"2026-03-06","nav":45.693,"day_change_pct":-0.9645},{"nav_date":"2026-03-05","nav":46.138,"day_change_pct":1.0867},{"nav_date":"2026-03-04","nav":45.642,"day_change_pct":-1.999},{"nav_date":"2026-03-02","nav":46.573,"day_change_pct":-1.5412},{"nav_date":"2026-02-27","nav":47.302,"day_change_pct":-1.2051},{"nav_date":"2026-02-26","nav":47.879,"day_change_pct":0.1674},{"nav_date":"2026-02-25","nav":47.799,"day_change_pct":0.6613},{"nav_date":"2026-02-24","nav":47.485,"day_change_pct":-0.7296},{"nav_date":"2026-02-23","nav":47.834,"day_change_pct":0.4473},{"nav_date":"2026-02-20","nav":47.621,"day_change_pct":0.3477},{"nav_date":"2026-02-19","nav":47.456,"day_change_pct":-1.3737},{"nav_date":"2026-02-18","nav":48.117,"day_change_pct":0.3169},{"nav_date":"2026-02-17","nav":47.965,"day_change_pct":0.2466},{"nav_date":"2026-02-16","nav":47.847,"day_change_pct":0.5337},{"nav_date":"2026-02-13","nav":47.593,"day_change_pct":-1.2142},{"nav_date":"2026-02-12","nav":48.178,"day_change_pct":-0.5758},{"nav_date":"2026-02-11","nav":48.457,"day_change_pct":0.2483},{"nav_date":"2026-02-10","nav":48.337,"day_change_pct":0.4677},{"nav_date":"2026-02-09","nav":48.112,"day_change_pct":1.3268},{"nav_date":"2026-02-06","nav":47.482,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":47.505,"day_change_pct":-0.4297},{"nav_date":"2026-02-04","nav":47.71,"day_change_pct":0.288},{"nav_date":"2026-02-03","nav":47.573,"day_change_pct":2.3427},{"nav_date":"2026-02-02","nav":46.484,"day_change_pct":-0.5817},{"nav_date":"2026-01-30","nav":46.756,"day_change_pct":-0.1154},{"nav_date":"2026-01-29","nav":46.81,"day_change_pct":0.4054},{"nav_date":"2026-01-28","nav":46.621,"day_change_pct":1.0469},{"nav_date":"2026-01-27","nav":46.138,"day_change_pct":0.3567},{"nav_date":"2026-01-23","nav":45.974,"day_change_pct":-1.3243},{"nav_date":"2026-01-22","nav":46.591,"day_change_pct":0.5221},{"nav_date":"2026-01-21","nav":46.349,"day_change_pct":-0.675},{"nav_date":"2026-01-20","nav":46.664,"day_change_pct":-1.8757},{"nav_date":"2026-01-19","nav":47.556,"day_change_pct":-0.5812},{"nav_date":"2026-01-16","nav":47.834,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":47.829,"day_change_pct":0.4136},{"nav_date":"2026-01-13","nav":47.632,"day_change_pct":0.0231},{"nav_date":"2026-01-12","nav":47.621,"day_change_pct":-7.2059},{"nav_date":"2026-01-09","nav":51.319,"day_change_pct":-0.8788},{"nav_date":"2026-01-08","nav":51.774,"day_change_pct":-1.411},{"nav_date":"2026-01-07","nav":52.515,"day_change_pct":0.0724},{"nav_date":"2026-01-06","nav":52.477,"day_change_pct":-0.213},{"nav_date":"2026-01-05","nav":52.589,"day_change_pct":-0.2106},{"nav_date":"2026-01-02","nav":52.7,"day_change_pct":0.584},{"nav_date":"2026-01-01","nav":52.394,"day_change_pct":0.0668},{"nav_date":"2025-12-31","nav":52.359,"day_change_pct":0.9272},{"nav_date":"2025-12-30","nav":51.878,"day_change_pct":-0.0251},{"nav_date":"2025-12-29","nav":51.891,"day_change_pct":-0.2652},{"nav_date":"2025-12-26","nav":52.029,"day_change_pct":-0.2091},{"nav_date":"2025-12-24","nav":52.138,"day_change_pct":-0.2792},{"nav_date":"2025-12-23","nav":52.284,"day_change_pct":0.1513},{"nav_date":"2025-12-22","nav":52.205,"day_change_pct":0.5799},{"nav_date":"2025-12-19","nav":51.904,"day_change_pct":0.8413},{"nav_date":"2025-12-18","nav":51.471,"day_change_pct":0.0817},{"nav_date":"2025-12-17","nav":51.429,"day_change_pct":-0.3024},{"nav_date":"2025-12-16","nav":51.585,"day_change_pct":-0.8991},{"nav_date":"2025-12-15","nav":52.053,"day_change_pct":-0.1094},{"nav_date":"2025-12-12","nav":52.11,"day_change_pct":0.7385},{"nav_date":"2025-12-11","nav":51.728,"day_change_pct":0.5794},{"nav_date":"2025-12-10","nav":51.43,"day_change_pct":-0.3912},{"nav_date":"2025-12-09","nav":51.632,"day_change_pct":0.1494},{"nav_date":"2025-12-08","nav":51.555,"day_change_pct":-1.3547},{"nav_date":"2025-12-05","nav":52.263,"day_change_pct":0.4787},{"nav_date":"2025-12-04","nav":52.014,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":52.007,"day_change_pct":-0.1248},{"nav_date":"2025-12-02","nav":52.072,"day_change_pct":-0.3845},{"nav_date":"2025-12-01","nav":52.273,"day_change_pct":-0.0994},{"nav_date":"2025-11-28","nav":52.325,"day_change_pct":-0.0936},{"nav_date":"2025-11-27","nav":52.374,"day_change_pct":0.0707},{"nav_date":"2025-11-26","nav":52.337,"day_change_pct":1.193},{"nav_date":"2025-11-25","nav":51.72,"day_change_pct":-0.0116},{"nav_date":"2025-11-24","nav":51.726,"day_change_pct":-0.3429},{"nav_date":"2025-11-21","nav":51.904,"day_change_pct":-0.6299},{"nav_date":"2025-11-20","nav":52.233,"day_change_pct":0.1611},{"nav_date":"2025-11-19","nav":52.149,"day_change_pct":0.3193},{"nav_date":"2025-11-18","nav":51.983,"day_change_pct":-0.5871},{"nav_date":"2025-11-17","nav":52.29,"day_change_pct":0.5326},{"nav_date":"2025-11-14","nav":52.013,"day_change_pct":-0.0864},{"nav_date":"2025-11-13","nav":52.058,"day_change_pct":-0.0403},{"nav_date":"2025-11-12","nav":52.079,"day_change_pct":0.4707},{"nav_date":"2025-11-11","nav":51.835,"day_change_pct":0.3388},{"nav_date":"2025-11-10","nav":51.66,"day_change_pct":0.4589},{"nav_date":"2025-11-07","nav":51.424,"day_change_pct":0.1246},{"nav_date":"2025-11-06","nav":51.36,"day_change_pct":-0.8379},{"nav_date":"2025-11-04","nav":51.794,"day_change_pct":-0.5453},{"nav_date":"2025-11-03","nav":52.078,"day_change_pct":0.5076},{"nav_date":"2025-10-31","nav":51.815,"day_change_pct":-0.4974},{"nav_date":"2025-10-30","nav":52.074,"day_change_pct":-0.3502},{"nav_date":"2025-10-29","nav":52.257,"day_change_pct":0.5136},{"nav_date":"2025-10-28","nav":51.99,"day_change_pct":-0.0077},{"nav_date":"2025-10-27","nav":51.994,"day_change_pct":0.8105},{"nav_date":"2025-10-24","nav":51.576,"day_change_pct":-0.2707},{"nav_date":"2025-10-23","nav":51.716,"day_change_pct":0.3434},{"nav_date":"2025-10-20","nav":51.539,"day_change_pct":0.7172},{"nav_date":"2025-10-17","nav":51.172,"day_change_pct":-0.0469},{"nav_date":"2025-10-16","nav":51.196,"day_change_pct":0.6033},{"nav_date":"2025-10-15","nav":50.889,"day_change_pct":0.6567},{"nav_date":"2025-10-14","nav":50.557,"day_change_pct":-0.2643},{"nav_date":"2025-10-13","nav":50.691,"day_change_pct":-0.1949},{"nav_date":"2025-10-10","nav":50.79,"day_change_pct":0.5404},{"nav_date":"2025-10-09","nav":50.517,"day_change_pct":0.7238},{"nav_date":"2025-10-08","nav":50.154,"day_change_pct":-0.492},{"nav_date":"2025-10-07","nav":50.402,"day_change_pct":0.0695},{"nav_date":"2025-10-06","nav":50.367,"day_change_pct":0.6133},{"nav_date":"2025-10-03","nav":50.06,"day_change_pct":0.5463},{"nav_date":"2025-10-01","nav":49.788,"day_change_pct":0.9121},{"nav_date":"2025-09-30","nav":49.338,"day_change_pct":0.1319},{"nav_date":"2025-09-29","nav":49.273,"day_change_pct":0.1199},{"nav_date":"2025-09-26","nav":49.214,"day_change_pct":-1.4537},{"nav_date":"2025-09-25","nav":49.94,"day_change_pct":-0.5734},{"nav_date":"2025-09-24","nav":50.228,"day_change_pct":-0.7783},{"nav_date":"2025-09-23","nav":50.622,"day_change_pct":0.0138},{"nav_date":"2025-09-22","nav":50.615,"day_change_pct":-0.7277},{"nav_date":"2025-09-19","nav":50.986,"day_change_pct":-0.0647},{"nav_date":"2025-09-18","nav":51.019,"day_change_pct":0.3442},{"nav_date":"2025-09-17","nav":50.844,"day_change_pct":0.2919},{"nav_date":"2025-09-16","nav":50.696,"day_change_pct":0.7913},{"nav_date":"2025-09-15","nav":50.298,"day_change_pct":0.1832}],"total":3989,"page":1,"page_size":250}