{"fund_details":{"scheme_code":112930,"scheme_name":"Tata Gilt Mid Term Fund -Regular Plan- Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01LK0","isin_reinvest":"INF277K01LL8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-10-27","nav":15.4457,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":15.4457,"day_change_pct":0.059},{"nav_date":"2017-10-25","nav":15.4366,"day_change_pct":-0.0032},{"nav_date":"2017-10-24","nav":15.4371,"day_change_pct":0.0746},{"nav_date":"2017-10-23","nav":15.4256,"day_change_pct":-0.1107},{"nav_date":"2017-10-18","nav":15.4427,"day_change_pct":0.0298},{"nav_date":"2017-10-17","nav":15.4381,"day_change_pct":-0.0162},{"nav_date":"2017-10-16","nav":15.4406,"day_change_pct":0.0622},{"nav_date":"2017-10-13","nav":15.431,"day_change_pct":0.1727},{"nav_date":"2017-10-12","nav":15.4044,"day_change_pct":-0.0655},{"nav_date":"2017-10-11","nav":15.4145,"day_change_pct":-0.0013},{"nav_date":"2017-10-10","nav":15.4147,"day_change_pct":0.0701},{"nav_date":"2017-10-09","nav":15.4039,"day_change_pct":-0.0513},{"nav_date":"2017-10-06","nav":15.4118,"day_change_pct":-0.0162},{"nav_date":"2017-10-05","nav":15.4143,"day_change_pct":-0.103},{"nav_date":"2017-10-04","nav":15.4302,"day_change_pct":-0.185},{"nav_date":"2017-10-03","nav":15.4588,"day_change_pct":0.1776},{"nav_date":"2017-09-29","nav":15.4314,"day_change_pct":-0.0615},{"nav_date":"2017-09-28","nav":15.4409,"day_change_pct":0.0979},{"nav_date":"2017-09-27","nav":15.4258,"day_change_pct":0.0467},{"nav_date":"2017-09-26","nav":15.4186,"day_change_pct":-0.1929},{"nav_date":"2017-09-25","nav":15.4484,"day_change_pct":0.1731},{"nav_date":"2017-09-22","nav":15.4217,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":15.4193,"day_change_pct":-0.3689},{"nav_date":"2017-09-20","nav":15.4764,"day_change_pct":0.0925},{"nav_date":"2017-09-19","nav":15.4621,"day_change_pct":0.0233},{"nav_date":"2017-09-18","nav":15.4585,"day_change_pct":0.0039},{"nav_date":"2017-09-15","nav":15.4579,"day_change_pct":-1.3775},{"nav_date":"2017-09-14","nav":15.6738,"day_change_pct":-0.0032},{"nav_date":"2017-09-13","nav":15.6743,"day_change_pct":-0.0765},{"nav_date":"2017-09-12","nav":15.6863,"day_change_pct":-0.0166},{"nav_date":"2017-09-11","nav":15.6889,"day_change_pct":-0.0338},{"nav_date":"2017-09-08","nav":15.6942,"day_change_pct":-0.0051},{"nav_date":"2017-09-07","nav":15.695,"day_change_pct":-0.0217},{"nav_date":"2017-09-06","nav":15.6984,"day_change_pct":0.0319},{"nav_date":"2017-09-05","nav":15.6934,"day_change_pct":0.0013},{"nav_date":"2017-09-04","nav":15.6932,"day_change_pct":0.0204},{"nav_date":"2017-09-01","nav":15.69,"day_change_pct":0.1136},{"nav_date":"2017-08-31","nav":15.6722,"day_change_pct":0.0045},{"nav_date":"2017-08-30","nav":15.6715,"day_change_pct":0.0045},{"nav_date":"2017-08-29","nav":15.6708,"day_change_pct":0.1374},{"nav_date":"2017-08-28","nav":15.6493,"day_change_pct":-0.0109},{"nav_date":"2017-08-24","nav":15.651,"day_change_pct":0.023},{"nav_date":"2017-08-23","nav":15.6474,"day_change_pct":0.0607},{"nav_date":"2017-08-22","nav":15.6379,"day_change_pct":-0.0326},{"nav_date":"2017-08-21","nav":15.643,"day_change_pct":-0.0019},{"nav_date":"2017-08-18","nav":15.6433,"day_change_pct":0.078},{"nav_date":"2017-08-16","nav":15.6311,"day_change_pct":-0.0173},{"nav_date":"2017-08-14","nav":15.6338,"day_change_pct":0.016},{"nav_date":"2017-08-11","nav":15.6313,"day_change_pct":-0.0403},{"nav_date":"2017-08-10","nav":15.6376,"day_change_pct":-0.1003},{"nav_date":"2017-08-09","nav":15.6533,"day_change_pct":-0.0319},{"nav_date":"2017-08-08","nav":15.6583,"day_change_pct":0.0102},{"nav_date":"2017-08-07","nav":15.6567,"day_change_pct":-0.0472},{"nav_date":"2017-08-04","nav":15.6641,"day_change_pct":0.0236},{"nav_date":"2017-08-03","nav":15.6604,"day_change_pct":0.3872},{"nav_date":"2017-08-02","nav":15.6,"day_change_pct":0.0706},{"nav_date":"2017-08-01","nav":15.589,"day_change_pct":0.0976},{"nav_date":"2017-07-31","nav":15.5738,"day_change_pct":-0.0533},{"nav_date":"2017-07-28","nav":15.5821,"day_change_pct":-0.0353},{"nav_date":"2017-07-27","nav":15.5876,"day_change_pct":-0.0257},{"nav_date":"2017-07-26","nav":15.5916,"day_change_pct":-0.0314},{"nav_date":"2017-07-25","nav":15.5965,"day_change_pct":-0.0929},{"nav_date":"2017-07-24","nav":15.611,"day_change_pct":0.1052},{"nav_date":"2017-07-21","nav":15.5946,"day_change_pct":0.1715},{"nav_date":"2017-07-20","nav":15.5679,"day_change_pct":0.0405},{"nav_date":"2017-07-19","nav":15.5616,"day_change_pct":0.1229},{"nav_date":"2017-07-18","nav":15.5425,"day_change_pct":0.0541},{"nav_date":"2017-07-17","nav":15.5341,"day_change_pct":0.0438},{"nav_date":"2017-07-14","nav":15.5273,"day_change_pct":-0.0077},{"nav_date":"2017-07-13","nav":15.5285,"day_change_pct":0.0928},{"nav_date":"2017-07-12","nav":15.5141,"day_change_pct":0.0155},{"nav_date":"2017-07-11","nav":15.5117,"day_change_pct":0.0471},{"nav_date":"2017-07-10","nav":15.5044,"day_change_pct":0.2172},{"nav_date":"2017-07-07","nav":15.4708,"day_change_pct":0.0524},{"nav_date":"2017-07-06","nav":15.4627,"day_change_pct":0.1418},{"nav_date":"2017-07-05","nav":15.4408,"day_change_pct":0.0622},{"nav_date":"2017-07-04","nav":15.4312,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":15.4286,"day_change_pct":-0.2625},{"nav_date":"2017-06-30","nav":15.4692,"day_change_pct":-0.0052},{"nav_date":"2017-06-29","nav":15.47,"day_change_pct":-0.0252},{"nav_date":"2017-06-28","nav":15.4739,"day_change_pct":-0.198},{"nav_date":"2017-06-27","nav":15.5046,"day_change_pct":-0.0103},{"nav_date":"2017-06-23","nav":15.5062,"day_change_pct":0.0678},{"nav_date":"2017-06-22","nav":15.4957,"day_change_pct":-0.1218},{"nav_date":"2017-06-21","nav":15.5146,"day_change_pct":0.1174},{"nav_date":"2017-06-20","nav":15.4964,"day_change_pct":0.1053},{"nav_date":"2017-06-19","nav":15.4801,"day_change_pct":0.0278},{"nav_date":"2017-06-16","nav":15.4758,"day_change_pct":-1.3941},{"nav_date":"2017-06-15","nav":15.6946,"day_change_pct":0.0006},{"nav_date":"2017-06-14","nav":15.6945,"day_change_pct":0.0733},{"nav_date":"2017-06-13","nav":15.683,"day_change_pct":0.1104},{"nav_date":"2017-06-12","nav":15.6657,"day_change_pct":-0.0313},{"nav_date":"2017-06-09","nav":15.6706,"day_change_pct":0.147},{"nav_date":"2017-06-08","nav":15.6476,"day_change_pct":0.3225},{"nav_date":"2017-06-07","nav":15.5973,"day_change_pct":0.568},{"nav_date":"2017-06-06","nav":15.5092,"day_change_pct":0.0439},{"nav_date":"2017-06-05","nav":15.5024,"day_change_pct":-0.0445},{"nav_date":"2017-06-02","nav":15.5093,"day_change_pct":0.0252},{"nav_date":"2017-06-01","nav":15.5054,"day_change_pct":0.3956},{"nav_date":"2017-05-31","nav":15.4443,"day_change_pct":0.046},{"nav_date":"2017-05-30","nav":15.4372,"day_change_pct":-0.0091},{"nav_date":"2017-05-29","nav":15.4386,"day_change_pct":0.0039},{"nav_date":"2017-05-26","nav":15.438,"day_change_pct":0.0603},{"nav_date":"2017-05-25","nav":15.4287,"day_change_pct":0.1058},{"nav_date":"2017-05-24","nav":15.4124,"day_change_pct":0.0221},{"nav_date":"2017-05-23","nav":15.409,"day_change_pct":0.0234},{"nav_date":"2017-05-22","nav":15.4054,"day_change_pct":0.3106},{"nav_date":"2017-05-19","nav":15.3577,"day_change_pct":0.0802},{"nav_date":"2017-05-18","nav":15.3454,"day_change_pct":0.0261},{"nav_date":"2017-05-17","nav":15.3414,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":15.3394,"day_change_pct":-0.2082},{"nav_date":"2017-05-15","nav":15.3714,"day_change_pct":0.3925},{"nav_date":"2017-05-12","nav":15.3113,"day_change_pct":0.1878},{"nav_date":"2017-05-11","nav":15.2826,"day_change_pct":0.0589},{"nav_date":"2017-05-09","nav":15.2736,"day_change_pct":-0.0471},{"nav_date":"2017-05-08","nav":15.2808,"day_change_pct":0.0976},{"nav_date":"2017-05-05","nav":15.2659,"day_change_pct":0.1437},{"nav_date":"2017-05-04","nav":15.244,"day_change_pct":-0.0138},{"nav_date":"2017-05-03","nav":15.2461,"day_change_pct":0.0033},{"nav_date":"2017-05-02","nav":15.2456,"day_change_pct":-0.0917},{"nav_date":"2017-04-28","nav":15.2596,"day_change_pct":-0.0504},{"nav_date":"2017-04-27","nav":15.2673,"day_change_pct":0.0262},{"nav_date":"2017-04-26","nav":15.2633,"day_change_pct":-0.1459},{"nav_date":"2017-04-25","nav":15.2856,"day_change_pct":0.0936},{"nav_date":"2017-04-24","nav":15.2713,"day_change_pct":0.0098},{"nav_date":"2017-04-21","nav":15.2698,"day_change_pct":-0.1615},{"nav_date":"2017-04-20","nav":15.2945,"day_change_pct":0.0864},{"nav_date":"2017-04-19","nav":15.2813,"day_change_pct":0.1803},{"nav_date":"2017-04-18","nav":15.2538,"day_change_pct":0.0479},{"nav_date":"2017-04-17","nav":15.2465,"day_change_pct":-0.0904},{"nav_date":"2017-04-13","nav":15.2603,"day_change_pct":0.1601},{"nav_date":"2017-04-12","nav":15.2359,"day_change_pct":0.1203},{"nav_date":"2017-04-11","nav":15.2176,"day_change_pct":0.2616},{"nav_date":"2017-04-10","nav":15.1779,"day_change_pct":-0.0507},{"nav_date":"2017-04-07","nav":15.1856,"day_change_pct":-0.2155},{"nav_date":"2017-04-06","nav":15.2184,"day_change_pct":-0.621},{"nav_date":"2017-04-05","nav":15.3135,"day_change_pct":-0.0118},{"nav_date":"2017-04-03","nav":15.3153,"day_change_pct":0.0778},{"nav_date":"2017-03-31","nav":15.3034,"day_change_pct":-0.0007},{"nav_date":"2017-03-30","nav":15.3035,"day_change_pct":0.0857},{"nav_date":"2017-03-29","nav":15.2904,"day_change_pct":-0.0229},{"nav_date":"2017-03-27","nav":15.2939,"day_change_pct":0.5139},{"nav_date":"2017-03-24","nav":15.2157,"day_change_pct":0.027},{"nav_date":"2017-03-23","nav":15.2116,"day_change_pct":0.0592},{"nav_date":"2017-03-22","nav":15.2026,"day_change_pct":0.387},{"nav_date":"2017-03-21","nav":15.144,"day_change_pct":0.162},{"nav_date":"2017-03-20","nav":15.1195,"day_change_pct":0.0437},{"nav_date":"2017-03-17","nav":15.1129,"day_change_pct":0.0815},{"nav_date":"2017-03-16","nav":15.1006,"day_change_pct":0.0888},{"nav_date":"2017-03-15","nav":15.0872,"day_change_pct":0.3238},{"nav_date":"2017-03-14","nav":15.0385,"day_change_pct":-0.0332},{"nav_date":"2017-03-10","nav":15.0435,"day_change_pct":-0.1553},{"nav_date":"2017-03-09","nav":15.0669,"day_change_pct":-0.01},{"nav_date":"2017-03-08","nav":15.0684,"day_change_pct":-0.0199},{"nav_date":"2017-03-07","nav":15.0714,"day_change_pct":-0.1113},{"nav_date":"2017-03-06","nav":15.0882,"day_change_pct":-0.1872},{"nav_date":"2017-03-03","nav":15.1165,"day_change_pct":0.1358},{"nav_date":"2017-03-02","nav":15.096,"day_change_pct":0.0477},{"nav_date":"2017-03-01","nav":15.0888,"day_change_pct":-0.2723},{"nav_date":"2017-02-28","nav":15.13,"day_change_pct":-0.0489},{"nav_date":"2017-02-27","nav":15.1374,"day_change_pct":0.0965},{"nav_date":"2017-02-23","nav":15.1228,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":15.1198,"day_change_pct":-0.1756},{"nav_date":"2017-02-20","nav":15.1464,"day_change_pct":0.0634},{"nav_date":"2017-02-17","nav":15.1368,"day_change_pct":-0.0152},{"nav_date":"2017-02-16","nav":15.1391,"day_change_pct":0.1151},{"nav_date":"2017-02-15","nav":15.1217,"day_change_pct":0.1185},{"nav_date":"2017-02-14","nav":15.1038,"day_change_pct":-0.3076},{"nav_date":"2017-02-13","nav":15.1504,"day_change_pct":0.0106},{"nav_date":"2017-02-10","nav":15.1488,"day_change_pct":0.1587},{"nav_date":"2017-02-09","nav":15.1248,"day_change_pct":-0.5628},{"nav_date":"2017-02-08","nav":15.2104,"day_change_pct":-1.3554},{"nav_date":"2017-02-07","nav":15.4194,"day_change_pct":-0.0765},{"nav_date":"2017-02-06","nav":15.4312,"day_change_pct":-0.0745},{"nav_date":"2017-02-03","nav":15.4427,"day_change_pct":0.0136},{"nav_date":"2017-02-02","nav":15.4406,"day_change_pct":0.1992},{"nav_date":"2017-02-01","nav":15.4099,"day_change_pct":-0.0493},{"nav_date":"2017-01-31","nav":15.4175,"day_change_pct":-0.022},{"nav_date":"2017-01-30","nav":15.4209,"day_change_pct":-0.0337},{"nav_date":"2017-01-27","nav":15.4261,"day_change_pct":0.0441},{"nav_date":"2017-01-25","nav":15.4193,"day_change_pct":0.0039},{"nav_date":"2017-01-24","nav":15.4187,"day_change_pct":0.1006},{"nav_date":"2017-01-23","nav":15.4032,"day_change_pct":0.0929},{"nav_date":"2017-01-20","nav":15.3889,"day_change_pct":0.0104},{"nav_date":"2017-01-19","nav":15.3873,"day_change_pct":-0.1272},{"nav_date":"2017-01-18","nav":15.4069,"day_change_pct":-0.0856},{"nav_date":"2017-01-17","nav":15.4201,"day_change_pct":0.0798},{"nav_date":"2017-01-16","nav":15.4078,"day_change_pct":-0.0856},{"nav_date":"2017-01-13","nav":15.421,"day_change_pct":-0.1819},{"nav_date":"2017-01-12","nav":15.4491,"day_change_pct":0.1718},{"nav_date":"2017-01-11","nav":15.4226,"day_change_pct":-0.0182},{"nav_date":"2017-01-10","nav":15.4254,"day_change_pct":0.0357},{"nav_date":"2017-01-09","nav":15.4199,"day_change_pct":-0.0084},{"nav_date":"2017-01-06","nav":15.4212,"day_change_pct":-0.0849},{"nav_date":"2017-01-05","nav":15.4343,"day_change_pct":-0.0525},{"nav_date":"2017-01-04","nav":15.4424,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":15.4391,"day_change_pct":-0.0084},{"nav_date":"2017-01-02","nav":15.4404,"day_change_pct":0.5935},{"nav_date":"2016-12-30","nav":15.3493,"day_change_pct":0.2246},{"nav_date":"2016-12-29","nav":15.3149,"day_change_pct":0.3637},{"nav_date":"2016-12-28","nav":15.2594,"day_change_pct":-0.0334},{"nav_date":"2016-12-27","nav":15.2645,"day_change_pct":-0.0694},{"nav_date":"2016-12-26","nav":15.2751,"day_change_pct":-0.2345},{"nav_date":"2016-12-23","nav":15.311,"day_change_pct":-0.0633},{"nav_date":"2016-12-22","nav":15.3207,"day_change_pct":-0.1623},{"nav_date":"2016-12-21","nav":15.3456,"day_change_pct":0.0522},{"nav_date":"2016-12-20","nav":15.3376,"day_change_pct":0.0391},{"nav_date":"2016-12-19","nav":15.3316,"day_change_pct":-1.3601},{"nav_date":"2016-12-16","nav":15.543,"day_change_pct":-0.0077},{"nav_date":"2016-12-15","nav":15.5442,"day_change_pct":-0.5483},{"nav_date":"2016-12-14","nav":15.6299,"day_change_pct":0.0736},{"nav_date":"2016-12-13","nav":15.6184,"day_change_pct":-0.0032},{"nav_date":"2016-12-09","nav":15.6189,"day_change_pct":-0.064},{"nav_date":"2016-12-08","nav":15.6289,"day_change_pct":-0.1788},{"nav_date":"2016-12-07","nav":15.6569,"day_change_pct":-0.9753},{"nav_date":"2016-12-06","nav":15.8111,"day_change_pct":-0.0518},{"nav_date":"2016-12-05","nav":15.8193,"day_change_pct":0.1317},{"nav_date":"2016-12-02","nav":15.7985,"day_change_pct":-0.0772},{"nav_date":"2016-12-01","nav":15.8107,"day_change_pct":0.1121},{"nav_date":"2016-11-30","nav":15.793,"day_change_pct":0.2495},{"nav_date":"2016-11-29","nav":15.7537,"day_change_pct":-0.0647},{"nav_date":"2016-11-28","nav":15.7639,"day_change_pct":-0.4697},{"nav_date":"2016-11-25","nav":15.8383,"day_change_pct":-0.065},{"nav_date":"2016-11-24","nav":15.8486,"day_change_pct":0.5877},{"nav_date":"2016-11-23","nav":15.756,"day_change_pct":0.2411},{"nav_date":"2016-11-22","nav":15.7181,"day_change_pct":0.1025},{"nav_date":"2016-11-21","nav":15.702,"day_change_pct":1.0646},{"nav_date":"2016-11-18","nav":15.5366,"day_change_pct":-0.083},{"nav_date":"2016-11-17","nav":15.5495,"day_change_pct":-0.0437},{"nav_date":"2016-11-16","nav":15.5563,"day_change_pct":0.565},{"nav_date":"2016-11-15","nav":15.4689,"day_change_pct":0.7884},{"nav_date":"2016-11-11","nav":15.3479,"day_change_pct":-0.0606},{"nav_date":"2016-11-10","nav":15.3572,"day_change_pct":0.1925},{"nav_date":"2016-11-09","nav":15.3277,"day_change_pct":0.4377},{"nav_date":"2016-11-08","nav":15.2609,"day_change_pct":0.1273},{"nav_date":"2016-11-07","nav":15.2415,"day_change_pct":0.0847},{"nav_date":"2016-11-04","nav":15.2286,"day_change_pct":-0.1004},{"nav_date":"2016-11-03","nav":15.2439,"day_change_pct":-0.021},{"nav_date":"2016-11-02","nav":15.2471,"day_change_pct":-0.0269},{"nav_date":"2016-11-01","nav":15.2512,"day_change_pct":0.0105},{"nav_date":"2016-10-28","nav":15.2496,"day_change_pct":-0.0367},{"nav_date":"2016-10-27","nav":15.2552,"day_change_pct":-0.0812},{"nav_date":"2016-10-26","nav":15.2676,"day_change_pct":0.0367},{"nav_date":"2016-10-25","nav":15.262,"day_change_pct":-0.0439},{"nav_date":"2016-10-24","nav":15.2687,"day_change_pct":0.0432},{"nav_date":"2016-10-21","nav":15.2621,"day_change_pct":0.0715},{"nav_date":"2016-10-20","nav":15.2512,"day_change_pct":-0.0878},{"nav_date":"2016-10-19","nav":15.2646,"day_change_pct":0.0072},{"nav_date":"2016-10-18","nav":15.2635,"day_change_pct":0.0885}],"total":1768,"page":1,"page_size":250}